MATE, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (297)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MATE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					16.00	+6.66%	0	0
17.2.1999					16.00	0.00%	1 322	86
16.2.1999					16.00	-5.88%	0	0
22.4.1999					16.50	-2.94%	1 155	70
19.4.1999					16.50	-2.94%	743	45
7.6.1999					17.00	0.00%	0	0
4.6.1999					17.00	0.00%	0	0
3.6.1999					17.00	0.00%	0	0
2.6.1999					17.00	0.00%	0	0
1.6.1999					17.00	0.00%	0	0
31.5.1999					17.00	0.00%	0	0
28.5.1999					17.00	0.00%	0	0
27.5.1999					17.00	0.00%	0	0
26.5.1999					17.00	0.00%	119	7
25.5.1999					17.00	0.00%	0	0
24.5.1999					17.00	0.00%	0	0
21.5.1999					17.00	0.00%	0	0
20.5.1999					17.00	0.00%	0	0
19.5.1999					17.00	0.00%	0	0
18.5.1999					17.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›