MATE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 63.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 2 244 | 40 | ||||||
| 2.10.2001 | 38.00 | +7.34% | 2 242 | 59 | ||||||||||
| 13.5.1996 | 68.25 | +5.00% | 1 365 | 20 | 65.00 | +2.00% | 2 194 | 34 | ||||||
| 25.8.2000 | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| 19.1.1999 | 26.00 | 0.00% | 2 002 | 77 | ||||||||||
| 12.12.2001 | 53.00 | -7.01% | 1 980 | 36 | ||||||||||
| 20.10.1995 | 155.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 1 928 | 15 | ||||||
| 16.1.2001 | 27.10 | 0.00% | 1 897 | 70 | ||||||||||
| 5.11.2001 | 34.20 | +1.78% | 1 881 | 55 | ||||||||||
| 14.3.1996 | 81.00 | -10.00% | 0 | 0 | 89.00 | -5.00% | 1 869 | 21 | ||||||
| 16.10.1995 | 155.00 | 0.00% | 0 | 0 | 135.00 | -2.00% | 1 845 | 14 | ||||||
| 1.10.2001 | 35.40 | 0.00% | 1 770 | 50 | ||||||||||
| 13.2.1996 | 98.00 | 0.00% | 0 | 0 | 98.00 | -5.00% | 1 764 | 18 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 125.00 | +2.00% | 1 750 | 14 | ||||||
| 6.1.1999 | 23.50 | +6.81% | 1 739 | 74 | ||||||||||
| 6.11.1995 | 155.00 | 0.00% | 5 735 | 37 | 122.00 | +52.00% | 1 708 | 14 | ||||||
| 17.4.2001 | 27.10 | 0.00% | 1 707 | 63 | ||||||||||
| 12.1.1996 | 150.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 680 | 14 | ||||||
| 28.12.1998 | 25.00 | -7.40% | 1 625 | 65 | ||||||||||
| 10.12.2001 | 56.90 | -9.53% | 1 593 | 28 | ||||||||||
| ||||||||||||||
