MATE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MATE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 101.85 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 107.21 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 76.40 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 80.42 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 84.65 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 89.10 | -499.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 40.62 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 29.73 | -498.00% | 476 | 16 | ||||||||||
| 22.11.1994 | 31.29 | -498.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 34.66 | -498.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 36.57 | -498.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 38.49 | -498.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 47.24 | -498.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 49.72 | -498.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 55.08 | -498.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 67.61 | -498.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 78.84 | -498.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 36.67 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1994 | 34.75 | -497.00% | 0 | 0 | ||||||||||
| 3.10.1996 | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
