MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 37.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
| 2.5.1997 | 39.08 | +4.99% | 3 517 | 90 | 0.00% | 0 | ||||||||
| 30.4.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 39.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 41.23 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 43.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 21.4.1997 | 50.59 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| 18.4.1997 | 50.59 | -4.99% | 5 868 | 116 | -4.62% | 0 | ||||||||
| 17.4.1997 | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
| 16.4.1997 | 56.05 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| 15.4.1997 | 56.05 | -5.00% | 0 | 0 | 54.00 | -8.78% | 2 646 | 49 | ||||||
| 14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -8.72% | 4 736 | 80 | ||||||
| 11.4.1997 | 59.00 | -4.45% | 12 980 | 220 | 69.00 | +0.76% | 16 215 | 250 | ||||||
| 10.4.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
| 9.4.1997 | 65.00 | +3.17% | 6 045 | 93 | 65.50 | +8.26% | 2 948 | 45 | ||||||
| 8.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| 7.4.1997 | 60.00 | 0.00% | 0 | 0 | 60.30 | +4.68% | 1 809 | 30 | ||||||
| 4.4.1997 | 60.00 | +4.16% | 8 400 | 140 | 57.60 | +0.31% | 864 | 15 | ||||||
| 3.4.1997 | 57.60 | -4.68% | 2 592 | 45 | 56.10 | +4.40% | 6 948 | 121 | ||||||
| 2.4.1997 | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| 1.4.1997 | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
| 28.3.1997 | 63.61 | +4.98% | 9 351 | 147 | 55.00 | +5.37% | 5 865 | 105 | ||||||
| 27.3.1997 | 60.59 | +4.99% | 0 | 0 | 53.00 | +2.91% | 2 915 | 55 | ||||||
| 26.3.1997 | 57.71 | +4.98% | 0 | 0 | 51.50 | 0.00% | 3 863 | 75 | ||||||
| 25.3.1997 | 54.97 | +4.98% | 0 | 0 | 51.50 | -3.01% | 1 545 | 30 | ||||||
| 24.3.1997 | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| 21.3.1997 | 49.87 | +4.98% | 0 | 0 | +8.40% | 0 | ||||||||
| 20.3.1997 | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
| 19.3.1997 | 50.00 | -1.90% | 5 250 | 105 | 55.00 | +8.21% | 4 875 | 90 | ||||||
| 18.3.1997 | 50.97 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
| 17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
| 14.3.1997 | 53.65 | +4.99% | 4 829 | 90 | +0.73% | 0 | ||||||||
| 13.3.1997 | 51.10 | +0.19% | 1 533 | 30 | 50.00 | +0.31% | 5 025 | 105 | ||||||
| 12.3.1997 | 51.00 | +1.75% | 4 590 | 90 | +0.21% | 0 | ||||||||
| 11.3.1997 | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
| 10.3.1997 | 50.12 | 0.00% | 9 773 | 195 | 50.00 | +0.16% | 9 015 | 180 | ||||||
| 7.3.1997 | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
| 6.3.1997 | 50.11 | -4.09% | 6 164 | 123 | +5.06% | 0 | ||||||||
| 5.3.1997 | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
| 4.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | -3.58% | 4 455 | 90 | ||||||
| 3.3.1997 | 55.00 | +1.62% | 14 465 | 263 | +2.27% | 0 | ||||||||
| 28.2.1997 | 54.12 | +4.98% | 0 | 0 | 50.20 | +0.40% | 1 506 | 30 | ||||||
| 27.2.1997 | 51.55 | +4.98% | 0 | 0 | 50.00 | +2.88% | 120 000 | 2 400 | ||||||
| 26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
| 25.2.1997 | 49.00 | +4.03% | 2 940 | 60 | 50.00 | 0.00% | 250 000 | 5 000 | ||||||
| 24.2.1997 | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| 21.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
| 20.2.1997 | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.10 | +2.24% | 3 758 | 75 | ||||||
| 18.2.1997 | 46.44 | 0.00% | 0 | 0 | +8.45% | 0 | ||||||||
| 17.2.1997 | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
| 14.2.1997 | 48.88 | 0.00% | 0 | 0 | 50.00 | 2 000 | 40 | |||||||
| 13.2.1997 | 48.88 | -4.99% | 5 132 | 105 | 48.00 | -2.04% | 7 776 | 162 | ||||||
| 12.2.1997 | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
| 11.2.1997 | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
| 10.2.1997 | 57.00 | -5.00% | 9 462 | 166 | +2.50% | 0 | ||||||||
| ||||||||||||||
