MEP POSTŘELMOV, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
| 1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
| 2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
| 3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
| 26.9.1995 | 147.31 | +4.99% | 84 261 | 572 | 140.00 | +6.00% | 14 120 | 101 | ||||||
| 6.9.1995 | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
| 25.9.1995 | 140.30 | +4.99% | 45 738 | 326 | 137.00 | +6.00% | 5 940 | 45 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 97 280 | 608 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 28.9.1995 | 160.00 | +3.44% | 135 520 | 847 | 135.00 | +4.00% | 8 100 | 60 | ||||||
| 7.9.1995 | 120.00 | +0.77% | 14 880 | 124 | 135.00 | 0.00% | 8 955 | 64 | ||||||
| 30.8.1995 | 153.86 | +4.99% | 168 631 | 1 096 | 134.50 | +5.00% | 14 123 | 105 | ||||||
| 11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| 27.9.1995 | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
| 22.9.1995 | 133.62 | +4.99% | 0 | 0 | 130.00 | -1.00% | 20 595 | 165 | ||||||
| 4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
| 8.9.1995 | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
| 10.1.1996 | 104.50 | 0.00% | 0 | 0 | 124.00 | +5.00% | 31 652 | 265 | ||||||
| 18.9.1995 | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
| 13.9.1995 | 121.40 | +0.33% | 3 642 | 30 | 120.00 | 0.00% | 40 115 | 334 | ||||||
| 12.9.1995 | 121.00 | 0.00% | 484 | 4 | 120.00 | +3.00% | 9 000 | 75 | ||||||
| 9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| 11.9.1995 | 121.00 | 0.00% | 12 705 | 105 | 117.00 | -8.00% | 12 285 | 105 | ||||||
| 28.8.1995 | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| 9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| 21.12.1995 | 112.00 | +2.00% | 112 | 1 | ||||||||||
| 20.12.1995 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 19.12.1995 | 109.50 | +4.00% | 110 | 1 | ||||||||||
| 30.10.1995 | 100.00 | +3.35% | 1 000 | 10 | 108.00 | +4.00% | 6 372 | 59 | ||||||
| 13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
| 13.12.1995 | 109.68 | +4.99% | 0 | 0 | 107.00 | -1.00% | 20 861 | 215 | ||||||
| 10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
| 21.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +3.00% | 1 590 | 15 | ||||||
| 20.3.1996 | 98.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 62 612 | 606 | ||||||
| 15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
| 14.12.1995 | 110.00 | +0.29% | 110 000 | 1 000 | 106.00 | +9.00% | 12 720 | 120 | ||||||
| 12.10.1995 | 114.25 | -4.99% | 0 | 0 | 106.00 | +9.00% | 9 540 | 90 | ||||||
| 25.8.1995 | 132.93 | +5.00% | 57 825 | 435 | 105.50 | 0.00% | 39 563 | 375 | ||||||
| 25.3.1996 | 100.00 | +2.04% | 393 200 | 3 932 | 105.00 | +1.00% | 11 775 | 115 | ||||||
| 1.3.1996 | 89.55 | +4.99% | 0 | 0 | 105.00 | +8.00% | 12 600 | 120 | ||||||
| 1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
| 29.3.1996 | 101.00 | 0.00% | 35 451 | 351 | 103.00 | -1.00% | 11 835 | 120 | ||||||
| 5.12.1995 | 100.00 | +2.98% | 15 000 | 150 | 103.00 | +9.00% | 11 639 | 113 | ||||||
| 3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
| 28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
| 26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
| 2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
| 22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
| 6.5.1996 | 98.00 | 0.00% | 117 208 | 1 196 | 100.50 | +2.00% | 2 010 | 20 | ||||||
| 15.4.1996 | 101.00 | 0.00% | 16 665 | 165 | 100.50 | +2.00% | 7 526 | 75 | ||||||
| 12.12.1995 | 104.46 | +4.99% | 15 669 | 150 | 100.50 | +4.00% | 4 403 | 45 | ||||||
| 29.4.1996 | 101.00 | 0.00% | 8 585 | 85 | 100.30 | +6.00% | 10 030 | 100 | ||||||
| 9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
| 7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
| 9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
| 28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
| 31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
| 18.8.1995 | 104.18 | +4.99% | 18 752 | 180 | 100.00 | +6.00% | 16 500 | 165 | ||||||
| 16.8.1995 | 94.50 | +5.00% | 0 | 0 | 100.00 | +3.00% | 6 413 | 65 | ||||||
| 15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
| 10.8.1995 | 90.00 | 0.00% | 9 450 | 105 | 99.50 | +1.00% | 2 388 | 24 | ||||||
| ||||||||||||||
