MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 80.00 | -2 857.00% | 14 400 | 180 | ||||||||||
5.4.1995 | 66.50 | -500.00% | 4 988 | 75 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 83.79 | -500.00% | 1 257 | 15 | ||||||||||
21.3.1995 | 80.75 | -500.00% | 4 845 | 60 | ||||||||||
17.5.1995 | 71.25 | -500.00% | 1 069 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
31.3.1995 | 72.71 | -499.00% | 9 816 | 135 | -5.00% | 0 | 0 | |||||||
28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
27.3.1995 | 80.55 | -498.00% | 6 041 | 75 | ||||||||||
23.5.1995 | 73.00 | -476.00% | 15 330 | 210 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 80.00 | -452.00% | 7 600 | 95 | ||||||||||
3.4.1995 | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
25.5.1995 | 73.50 | -200.00% | 2 940 | 40 | -1.00% | 0 | 0 | |||||||
9.5.1995 | 71.00 | -87.00% | 1 065 | 15 | 69.00 | +1.00% | 5 175 | 75 | ||||||
2.5.1995 | 71.63 | -77.00% | 4 298 | 60 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | -5.00% | 0 | 0 | 144.00 | +7.00% | 2 160 | 15 | ||||||
5.10.1995 | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
23.6.1995 | 76.00 | -5.00% | 7 752 | 102 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 80.75 | -5.00% | 3 553 | 44 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
27.2.1996 | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
14.2.1996 | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
1.2.1996 | 93.10 | -5.00% | 0 | 0 | 82.00 | +1.00% | 2 870 | 35 | ||||||
22.1.1996 | 85.50 | -5.00% | 14 535 | 170 | 90.00 | 0.00% | 2 700 | 30 | ||||||
7.12.1995 | 90.25 | -5.00% | 26 443 | 293 | 88.00 | 0.00% | 8 431 | 89 | ||||||
6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
15.12.1995 | 104.50 | -5.00% | 0 | 0 | 106.00 | +7.00% | 20 582 | 182 | ||||||
21.11.1995 | 78.85 | -5.00% | 5 914 | 75 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
21.7.1997 | 29.45 | -5.00% | 0 | 0 | ||||||||||
15.4.1997 | 56.05 | -5.00% | 0 | 0 | 54.00 | -8.78% | 2 646 | 49 | ||||||
10.4.1997 | 61.75 | -5.00% | 0 | 0 | 65.00 | -1.72% | 17 638 | 274 | ||||||
20.3.1997 | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
5.3.1997 | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
11.2.1997 | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
10.2.1997 | 57.00 | -5.00% | 9 462 | 166 | +2.50% | 0 | ||||||||
30.1.1997 | 45.22 | -5.00% | 3 165 | 70 | 49.00 | 980 | 20 | |||||||
20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
15.10.1996 | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
10.9.1996 | 69.35 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 72.20 | -5.00% | 5 415 | 75 | 48.00 | -5.00% | 5 046 | 105 | ||||||
19.8.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
14.8.1996 | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
1.7.1996 | 83.03 | -5.00% | 0 | 0 | 84.00 | +2.00% | 3 780 | 45 | ||||||
28.6.1996 | 87.40 | -5.00% | 0 | 0 | 77.50 | +1.00% | 4 020 | 49 | ||||||
7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
6.6.1996 | 87.40 | -5.00% | 8 303 | 95 | 68.00 | +6.00% | 5 338 | 71 | ||||||
3.7.1996 | 74.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.7.1996 | 78.88 | -4.99% | 4 891 | 62 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 62.57 | -4.99% | 1 877 | 30 | 60.00 | +5.00% | 900 | 15 | ||||||
13.9.1996 | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 66.03 | -4.99% | 2 311 | 35 | 63.00 | 0.00% | 11 150 | 175 | ||||||
25.9.1996 | 56.53 | -4.99% | 2 261 | 40 | 60.00 | +2.21% | 2 700 | 45 | ||||||
14.10.1996 | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
8.10.1996 | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
25.11.1996 | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
22.11.1996 | 37.82 | -4.99% | 0 | 0 | 37.00 | -1.48% | 2 005 | 55 | ||||||
23.1.1997 | 55.38 | -4.99% | 0 | 0 | -0.78% | 0 | ||||||||
27.1.1997 | 49.99 | -4.99% | 500 | 10 | +5.26% | 0 | ||||||||
17.2.1997 | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
13.2.1997 | 48.88 | -4.99% | 5 132 | 105 | 48.00 | -2.04% | 7 776 | 162 | ||||||
17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
1.4.1997 | 60.43 | -4.99% | 24 837 | 411 | 55.00 | -1.52% | 1 045 | 19 | ||||||
18.4.1997 | 50.59 | -4.99% | 5 868 | 116 | -4.62% | 0 | ||||||||
17.4.1997 | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
24.4.1997 | 43.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 45.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 39.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
19.10.1995 | 97.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 102.86 | -4.99% | 2 572 | 25 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 108.27 | -4.99% | 8 120 | 75 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
23.1.1996 | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 94.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.1.1996 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
23.5.1996 | 72.71 | -4.99% | 5 453 | 75 | 70.00 | +3.00% | 12 600 | 180 | ||||||
17.5.1996 | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
16.5.1996 | 76.72 | -4.99% | 5 754 | 75 | 75.00 | +2.00% | 7 875 | 105 | ||||||
2.5.1996 | 97.95 | -4.99% | 980 | 10 | 101.00 | +2.00% | 10 064 | 100 | ||||||
29.6.1995 | 83.58 | -4.99% | 52 655 | 630 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
4.8.1995 | 91.25 | -4.99% | 4 289 | 47 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
2.8.1995 | 101.10 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 106.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 108.54 | -4.99% | 9 660 | 89 | 108.00 | -1.00% | 6 192 | 59 | ||||||
12.10.1995 | 114.25 | -4.99% | 0 | 0 | 106.00 | +9.00% | 9 540 | 90 | ||||||
10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
6.10.1995 | 126.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
5.9.1995 | 125.34 | -4.99% | 15 417 | 123 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 131.93 | -4.99% | 0 | 0 | 145.00 | 0.00% | 45 628 | 315 | ||||||
1.9.1995 | 138.87 | -4.99% | 0 | 0 | 145.00 | +3.00% | 28 346 | 196 | ||||||
31.8.1995 | 146.17 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 115.43 | -4.99% | 8 657 | 75 | +4.00% | 0 | 0 | |||||||
2.6.1995 | 89.10 | -4.99% | 5 346 | 60 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 76.40 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1995 | 80.42 | -4.99% | 8 042 | 100 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
30.6.1995 | 79.41 | -4.98% | 16 676 | 210 | 0.00% | 0 | 0 | |||||||
10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
22.4.1997 | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
19.5.1997 | 31.85 | -4.98% | 1 911 | 60 | 0.00% | 0 | ||||||||
16.5.1997 | 33.52 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
13.5.1997 | 35.28 | -4.98% | 529 | 15 | 0.00% | 0 | ||||||||
12.2.1997 | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
24.1.1997 | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
20.1.1997 | 58.29 | -4.98% | 3 031 | 52 | -0.71% | 0 | ||||||||
21.11.1996 | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
20.11.1996 | 41.90 | -4.98% | 5 657 | 135 | 41.00 | +8.75% | 4 100 | 100 | ||||||
28.1.1997 | 47.50 | -4.98% | 2 280 | 48 | 0.00% | 0 | ||||||||
18.10.1996 | 43.68 | -4.98% | 3 276 | 75 | 41.00 | -5.49% | 2 580 | 60 | ||||||
17.10.1996 | 45.97 | -4.98% | 11 722 | 255 | 46.00 | +1.11% | 2 730 | 60 | ||||||
16.10.1996 | 48.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
9.10.1996 | 56.42 | -4.98% | 5 642 | 100 | 50.00 | -4.67% | 1 500 | 30 | ||||||
25.4.1997 | 41.23 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 37.22 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1996 | 59.50 | -4.90% | 3 570 | 60 | 60.00 | 0.00% | 1 800 | 30 | ||||||
11.6.1996 | 79.02 | -4.90% | 6 717 | 85 | 69.80 | 0.00% | 2 094 | 30 | ||||||
14.11.1996 | 42.00 | -4.86% | 5 040 | 120 | 38.00 | -0.31% | 11 554 | 305 | ||||||
20.6.1996 | 80.00 | -4.76% | 13 200 | 165 | 83.00 | +9.00% | 1 743 | 21 | ||||||
17.7.1996 | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
28.3.1996 | 101.00 | -4.76% | 3 030 | 30 | 102.00 | 0.00% | 14 465 | 145 | ||||||
3.4.1997 | 57.60 | -4.68% | 2 592 | 45 | 56.10 | +4.40% | 6 948 | 121 | ||||||
12.3.1996 | 82.10 | -4.64% | 17 980 | 219 | 90.00 | -3.00% | 9 180 | 105 | ||||||
11.3.1996 | 86.10 | -4.59% | 19 373 | 225 | 90.00 | +5.00% | 9 450 | 105 | ||||||
26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
11.4.1997 | 59.00 | -4.45% | 12 980 | 220 | 69.00 | +0.76% | 16 215 | 250 | ||||||
13.6.1995 | 73.00 | -4.45% | 14 308 | 196 | +2.00% | 0 | 0 | |||||||
6.3.1997 | 50.11 | -4.09% | 6 164 | 123 | +5.06% | 0 | ||||||||
20.11.1995 | 83.00 | -3.99% | 27 390 | 330 | 80.00 | +4.00% | 2 160 | 27 | ||||||
4.7.1996 | 72.00 | -3.92% | 14 400 | 200 | 72.00 | -10.00% | 2 160 | 30 | ||||||
13.5.1996 | 85.00 | -3.90% | 19 125 | 225 | 76.00 | -10.00% | 9 151 | 120 | ||||||
22.10.1996 | 42.00 | -3.84% | 1 260 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
10.4.1996 | 101.00 | -3.80% | 29 391 | 291 | 99.10 | +5.00% | 14 771 | 146 | ||||||
20.10.1995 | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 106.00 | -3.63% | 14 416 | 136 | +9.00% | 0 | 0 | |||||||
28.11.1996 | 33.00 | -3.33% | 990 | 30 | +2.70% | 0 | ||||||||
2.2.1996 | 90.00 | -3.32% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 92.00 | -3.15% | 6 900 | 75 | 105.00 | 0.00% | 4 500 | 45 | ||||||
3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
13.6.1996 | 80.00 | -2.53% | 14 480 | 181 | 76.00 | 0.00% | 15 200 | 200 | ||||||
22.6.1995 | 80.00 | -2.28% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
22.4.1996 | 95.00 | -2.06% | 31 350 | 330 | 87.50 | -7.00% | 1 313 | 15 | ||||||
18.4.1996 | 97.00 | -2.02% | 9 215 | 95 | 97.10 | +1.00% | 21 728 | 225 | ||||||
16.4.1996 | 99.00 | -1.98% | 21 780 | 220 | 99.30 | -1.00% | 3 178 | 32 | ||||||
26.4.1996 | 101.00 | -1.95% | 21 210 | 210 | 95.00 | -1.00% | 9 975 | 105 | ||||||
19.3.1997 | 50.00 | -1.90% | 5 250 | 105 | 55.00 | +8.21% | 4 875 | 90 | ||||||
7.8.1995 | 90.00 | -1.36% | 5 400 | 60 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
12.4.1996 | 101.00 | -0.98% | 27 775 | 275 | +1.00% | 0 | 0 | |||||||
13.11.1995 | 92.10 | -0.96% | 1 382 | 15 | 81.50 | +3.00% | 10 188 | 125 | ||||||
5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
4.6.1996 | 92.56 | 0.00% | 0 | 0 | 73.00 | 0.00% | 5 621 | 77 | ||||||
29.5.1996 | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
18.6.1996 | 80.00 | 0.00% | 6 400 | 80 | 80.00 | 0.00% | 6 560 | 82 | ||||||
17.6.1996 | 80.00 | 0.00% | 8 160 | 102 | +11.00% | 0 | 0 | |||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 71.80 | -6.00% | 2 154 | 30 | ||||||
16.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
15.7.1996 | 75.60 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
11.7.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 4 425 | 75 | ||||||
9.7.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
28.8.1996 | 76.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1996 | 76.00 | 0.00% | 0 | 0 | 50.10 | -4.00% | 3 758 | 75 | ||||||
13.8.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 56.10 | -8.00% | 842 | 15 | ||||||
22.8.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1996 | 75.00 | 0.00% | 0 | 0 | 60.10 | -1.00% | 902 | 15 | ||||||
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
23.7.1996 | 75.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.7.1996 | 75.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 75.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
5.8.1996 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|