MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 85.50 | -5.00% | 7 695 | 90 | -23.00% | 0 | 0 | |||||||
24.6.1997 | 31.00 | +1.24% | 5 580 | 180 | -13.42% | 0 | ||||||||
11.2.1997 | 54.15 | -5.00% | 10 397 | 192 | -10.46% | 0 | ||||||||
29.1.1997 | 47.60 | +0.21% | 476 | 10 | -10.00% | 0 | ||||||||
19.8.1996 | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
4.7.1996 | 72.00 | -3.92% | 14 400 | 200 | 72.00 | -10.00% | 2 160 | 30 | ||||||
5.3.1996 | 95.00 | +1.04% | 7 600 | 80 | 95.00 | -10.00% | 7 125 | 75 | ||||||
13.5.1996 | 85.00 | -3.90% | 19 125 | 225 | 76.00 | -10.00% | 9 151 | 120 | ||||||
23.1.1996 | 81.23 | -4.99% | 25 587 | 315 | 81.00 | -10.00% | 12 474 | 154 | ||||||
12.1.1996 | 99.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 92.00 | 0.00% | 0 | 0 | 82.00 | -10.00% | 1 230 | 15 | ||||||
20.10.1995 | 94.00 | -3.80% | 13 160 | 140 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 97.72 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 121.00 | +0.83% | 7 260 | 60 | 126.50 | -10.00% | 7 590 | 60 | ||||||
19.5.1995 | 76.65 | +500.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
19.4.1995 | 70.00 | +447.00% | 4 200 | 60 | 60.00 | -10.00% | 4 500 | 75 | ||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 76.53 | -499.00% | 1 148 | 15 | -10.00% | 0 | 0 | |||||||
14.10.1996 | 53.60 | -4.99% | 0 | 0 | 45.10 | -9.80% | 6 089 | 135 | ||||||
21.11.1996 | 39.81 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
17.2.1997 | 46.44 | -4.99% | 11 517 | 248 | 45.10 | -9.64% | 3 253 | 72 | ||||||
24.1.1997 | 52.62 | -4.98% | 1 842 | 35 | -9.52% | 0 | ||||||||
15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
5.5.1997 | 37.13 | -4.98% | 1 114 | 30 | -9.30% | 0 | ||||||||
6.8.1996 | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
12.4.1995 | 67.00 | 0.00% | 20 100 | 300 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
29.5.1995 | 81.02 | +498.00% | 14 584 | 180 | 79.00 | -9.00% | 1 185 | 15 | ||||||
11.10.1995 | 120.26 | +4.99% | 6 735 | 56 | -9.00% | 0 | 0 | |||||||
10.10.1995 | 114.54 | -4.99% | 0 | 0 | 106.70 | -9.00% | 1 601 | 15 | ||||||
9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
23.11.1995 | 74.91 | 0.00% | 0 | 0 | 66.00 | -9.00% | 1 056 | 16 | ||||||
22.11.1995 | 74.91 | -4.99% | 6 218 | 83 | 72.50 | -9.00% | 1 015 | 14 | ||||||
17.1.1996 | 89.61 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 320 | 15 | ||||||
16.1.1996 | 89.61 | -4.99% | 2 688 | 30 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 94.32 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 89.55 | +4.99% | 12 985 | 145 | 81.00 | -9.00% | 4 293 | 53 | ||||||
10.5.1996 | 88.45 | -4.99% | 8 845 | 100 | 84.00 | -9.00% | 17 908 | 212 | ||||||
16.2.1996 | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
3.2.1997 | 49.85 | +4.99% | 28 415 | 570 | 48.00 | -8.92% | 30 944 | 641 | ||||||
25.11.1996 | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
15.4.1997 | 56.05 | -5.00% | 0 | 0 | 54.00 | -8.78% | 2 646 | 49 | ||||||
7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
21.4.1997 | 50.59 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
14.4.1997 | 59.00 | 0.00% | 0 | 0 | 59.20 | -8.72% | 4 736 | 80 | ||||||
22.1.1997 | 58.29 | 0.00% | 0 | 0 | 63.50 | -8.63% | 953 | 15 | ||||||
26.5.1997 | 34.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
22.4.1997 | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
1.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
26.9.1996 | 54.00 | -4.47% | 270 | 5 | 55.00 | -8.33% | 1 650 | 30 | ||||||
11.11.1996 | 42.05 | 0.00% | 0 | 0 | 37.50 | -8.22% | 5 625 | 150 | ||||||
7.2.1997 | 60.00 | +4.00% | 19 740 | 329 | 57.90 | -8.09% | 5 443 | 94 | ||||||
6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
23.8.1996 | 75.00 | 0.00% | 0 | 0 | 56.10 | -8.00% | 842 | 15 | ||||||
10.7.1996 | 72.00 | 0.00% | 0 | 0 | 59.00 | -8.00% | 4 425 | 75 | ||||||
7.6.1996 | 83.03 | -5.00% | 9 133 | 110 | 69.00 | -8.00% | 5 175 | 75 | ||||||
14.3.1996 | 89.25 | +5.00% | 20 081 | 225 | 85.30 | -8.00% | 6 398 | 75 | ||||||
14.5.1996 | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
4.4.1996 | 106.05 | +5.00% | 31 815 | 300 | 90.60 | -8.00% | 2 718 | 30 | ||||||
6.12.1995 | 95.00 | -5.00% | 6 555 | 69 | 94.50 | -8.00% | 8 505 | 90 | ||||||
9.6.1995 | 80.42 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 117 | 30 | ||||||
4.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
11.9.1995 | 121.00 | 0.00% | 12 705 | 105 | 117.00 | -8.00% | 12 285 | 105 | ||||||
24.7.1995 | 89.30 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1997 | 51.45 | -4.98% | 22 278 | 433 | 49.00 | -7.79% | 23 520 | 480 | ||||||
16.5.1997 | 33.52 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
14.5.1997 | 35.28 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
19.6.1997 | 30.62 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
9.7.1996 | 72.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 76.00 | +1.33% | 12 160 | 160 | 52.10 | -7.00% | 2 345 | 45 | ||||||
9.8.1996 | 75.05 | -5.00% | 0 | 0 | 65.30 | -7.00% | 3 885 | 60 | ||||||
28.6.1995 | 87.97 | +4.98% | 3 959 | 45 | -7.00% | 0 | 0 | |||||||
4.10.1995 | 140.60 | -5.00% | 0 | 0 | 128.00 | -7.00% | 16 235 | 123 | ||||||
27.9.1995 | 154.67 | +4.99% | 37 121 | 240 | 130.00 | -7.00% | 3 900 | 30 | ||||||
30.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
7.4.1995 | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
13.4.1995 | 0 | 0 | 58.50 | -7.00% | 878 | 15 | ||||||||
18.12.1995 | -7.00% | 0 | 0 | |||||||||||
7.11.1995 | 92.00 | 0.00% | 15 364 | 167 | 74.00 | -7.00% | 1 145 | 15 | ||||||
31.10.1995 | 95.00 | -5.00% | 19 000 | 200 | 100.00 | -7.00% | 8 300 | 83 | ||||||
22.4.1996 | 95.00 | -2.06% | 31 350 | 330 | 87.50 | -7.00% | 1 313 | 15 | ||||||
21.5.1996 | 76.53 | +4.99% | 2 296 | 30 | 63.90 | -7.00% | 3 807 | 60 | ||||||
1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
8.1.1997 | 53.00 | 0.00% | 0 | 0 | 52.00 | -6.57% | 2 600 | 50 | ||||||
2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
30.9.1996 | 54.00 | 0.00% | 0 | 0 | 54.00 | -6.43% | 12 000 | 225 | ||||||
2.10.1996 | 54.00 | 0.00% | 1 620 | 30 | -6.06% | 0 | 0 | |||||||
16.9.1996 | 65.86 | +4.98% | 0 | 0 | 60.00 | -6.00% | 4 500 | 75 | ||||||
18.7.1996 | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
14.6.1996 | 80.00 | 0.00% | 0 | 0 | 71.80 | -6.00% | 2 154 | 30 | ||||||
13.2.1996 | 106.00 | 0.00% | 0 | 0 | 88.50 | -6.00% | 7 523 | 85 | ||||||
20.2.1996 | 91.05 | +0.17% | 17 026 | 187 | 80.00 | -6.00% | 14 400 | 180 | ||||||
2.11.1995 | 92.00 | 0.00% | 0 | 0 | 96.00 | -6.00% | 2 835 | 30 | ||||||
26.4.1995 | 72.19 | +167.00% | 4 331 | 60 | 65.50 | -6.00% | 1 965 | 30 | ||||||
16.6.1995 | 81.87 | +4.98% | 2 784 | 34 | 65.50 | -6.00% | 9 825 | 150 | ||||||
21.2.1997 | 46.44 | 0.00% | 0 | 0 | 50.00 | -5.80% | 4 955 | 105 | ||||||
24.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
17.1.1997 | 61.35 | +4.99% | 0 | 0 | 70.00 | -5.57% | 4 340 | 62 | ||||||
18.10.1996 | 43.68 | -4.98% | 3 276 | 75 | 41.00 | -5.49% | 2 580 | 60 | ||||||
7.10.1996 | 62.50 | +4.98% | 0 | 0 | 54.40 | -5.48% | 2 176 | 40 | ||||||
24.3.1997 | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
27.12.1996 | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
11.9.1996 | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
17.9.1996 | 65.86 | 0.00% | 0 | 0 | 57.30 | -5.00% | 860 | 15 | ||||||
19.6.1996 | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
24.5.1996 | 76.34 | +4.99% | 0 | 0 | 66.60 | -5.00% | 3 996 | 60 | ||||||
3.7.1996 | 74.94 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 73.15 | -5.00% | 3 658 | 50 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 71.25 | -5.00% | 3 776 | 53 | 67.00 | -5.00% | 2 958 | 45 | ||||||
29.8.1996 | 72.20 | -5.00% | 5 415 | 75 | 48.00 | -5.00% | 5 046 | 105 | ||||||
10.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
4.7.1995 | 79.41 | 0.00% | 0 | 0 | 67.50 | -5.00% | 1 013 | 15 | ||||||
26.5.1995 | 77.17 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 84.65 | -4.99% | 11 428 | 135 | 77.00 | -5.00% | 4 620 | 60 | ||||||
31.3.1995 | 72.71 | -499.00% | 9 816 | 135 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 91.00 | -2.15% | 5 460 | 60 | 78.00 | -5.00% | 4 680 | 60 | ||||||
10.11.1995 | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
5.2.1996 | 94.50 | +5.00% | 7 088 | 75 | 78.00 | -5.00% | 10 530 | 135 | ||||||
26.3.1996 | 101.00 | +1.00% | 37 976 | 376 | 102.00 | -5.00% | 40 091 | 410 | ||||||
22.3.1996 | 98.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 4 545 | 45 | ||||||
17.5.1996 | 72.89 | -4.99% | 6 633 | 91 | 70.00 | -5.00% | 10 500 | 148 | ||||||
9.5.1996 | 93.10 | -5.00% | 0 | 0 | 100.00 | -5.00% | 20 835 | 225 | ||||||
11.3.1997 | 50.12 | 0.00% | 9 272 | 185 | 47.60 | -4.95% | 1 428 | 30 | ||||||
7.3.1997 | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
25.10.1996 | 42.00 | 0.00% | 4 410 | 105 | 40.00 | -4.76% | 1 200 | 30 | ||||||
9.10.1996 | 56.42 | -4.98% | 5 642 | 100 | 50.00 | -4.67% | 1 500 | 30 | ||||||
4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
18.4.1997 | 50.59 | -4.99% | 5 868 | 116 | -4.62% | 0 | ||||||||
20.3.1997 | 47.50 | -5.00% | 7 933 | 167 | 53.00 | -4.61% | 2 325 | 45 | ||||||
2.6.1997 | 34.00 | 0.00% | 0 | 0 | 33.10 | -4.20% | 1 983 | 60 | ||||||
3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
27.8.1996 | 76.00 | 0.00% | 0 | 0 | 50.10 | -4.00% | 3 758 | 75 | ||||||
23.7.1996 | 75.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.7.1996 | 72.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.6.1996 | 86.00 | +2.38% | 6 450 | 75 | 80.20 | -4.00% | 2 406 | 30 | ||||||
28.5.1996 | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
31.5.1996 | 88.16 | +4.98% | 2 645 | 30 | 68.10 | -4.00% | 7 748 | 115 | ||||||
20.5.1996 | 72.89 | 0.00% | 0 | 0 | 68.30 | -4.00% | 5 123 | 75 | ||||||
24.4.1996 | 101.00 | +1.25% | 7 575 | 75 | 86.00 | -4.00% | 2 580 | 30 | ||||||
17.4.1996 | 99.00 | 0.00% | 43 065 | 435 | 95.50 | -4.00% | 1 433 | 15 | ||||||
11.4.1996 | 102.00 | +0.99% | 12 444 | 122 | 97.10 | -4.00% | 971 | 10 | ||||||
8.3.1996 | 90.25 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 99.00 | +4.76% | 19 800 | 200 | 74.90 | -4.00% | 3 371 | 45 | ||||||
3.11.1995 | 92.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 8 190 | 90 | ||||||
26.10.1995 | 96.75 | +1.84% | 2 903 | 30 | 95.00 | -4.00% | 7 125 | 75 | ||||||
4.5.1995 | 71.63 | 0.00% | 2 149 | 30 | 65.00 | -4.00% | 4 875 | 75 | ||||||
13.7.1995 | 75.44 | -4.99% | 4 526 | 60 | 69.00 | -4.00% | 2 070 | 30 | ||||||
5.10.1995 | 133.57 | -5.00% | 8 014 | 60 | -4.00% | 0 | 0 | |||||||
18.9.1995 | 121.50 | 0.00% | 0 | 0 | 121.00 | -4.00% | 9 075 | 75 | ||||||
6.9.1995 | 119.08 | -4.99% | 38 820 | 326 | 140.00 | -4.00% | 50 053 | 359 | ||||||
17.8.1995 | 99.22 | +4.99% | 0 | 0 | 94.50 | -4.00% | 14 175 | 150 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 8 625 | 90 | ||||||
8.10.1996 | 59.38 | -4.99% | 2 969 | 50 | -3.58% | 0 | 0 | |||||||
4.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 51.00 | -3.58% | 4 455 | 90 | ||||||
17.4.1997 | 53.25 | -4.99% | 0 | 0 | -3.57% | 0 | ||||||||
17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
25.3.1997 | 54.97 | +4.98% | 0 | 0 | 51.50 | -3.01% | 1 545 | 30 | ||||||
5.6.1996 | 92.00 | -0.60% | 31 924 | 347 | 70.00 | -3.00% | 2 135 | 30 | ||||||
11.7.1996 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.8.1996 | 75.00 | +3.87% | 5 625 | 75 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 114.84 | +4.99% | 0 | 0 | 98.00 | -3.00% | 2 940 | 30 | ||||||
3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
28.4.1995 | 72.19 | 0.00% | 10 829 | 150 | 66.50 | -3.00% | 998 | 15 | ||||||
14.4.1995 | 67.00 | 0.00% | 2 010 | 30 | 56.50 | -3.00% | 1 695 | 30 | ||||||
3.4.1995 | 70.00 | -372.00% | 3 150 | 45 | -3.00% | 0 | 0 | |||||||
27.11.1995 | 76.10 | +1.46% | 4 566 | 60 | 70.00 | -3.00% | 1 050 | 15 | ||||||
17.11.1995 | 86.45 | -5.00% | 7 867 | 91 | 81.50 | -3.00% | 13 879 | 180 | ||||||
6.3.1996 | 95.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 85.29 | -4.99% | 5 117 | 60 | 90.00 | -3.00% | 7 475 | 77 | ||||||
12.3.1996 | 82.10 | -4.64% | 17 980 | 219 | 90.00 | -3.00% | 9 180 | 105 | ||||||
19.4.1996 | 97.00 | 0.00% | 0 | 0 | 93.60 | -3.00% | 5 616 | 60 | ||||||
9.4.1996 | 105.00 | 0.00% | 19 425 | 185 | 100.00 | -3.00% | 44 988 | 465 | ||||||
1.4.1996 | 101.00 | 0.00% | 19 695 | 195 | 96.00 | -3.00% | 2 880 | 30 | ||||||
7.5.1996 | 98.00 | 0.00% | 0 | 0 | 100.00 | -3.00% | 25 250 | 260 | ||||||
15.11.1996 | 42.00 | 0.00% | 7 560 | 180 | 36.80 | -2.85% | 1 104 | 30 | ||||||
12.12.1996 | 46.26 | +4.99% | 9 807 | 212 | -2.80% | 0 | ||||||||
26.2.1997 | 49.10 | +0.20% | 1 473 | 30 | 48.60 | -2.80% | 1 458 | 30 | ||||||
22.5.1997 | 34.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
31.10.1996 | 42.00 | 0.00% | 0 | 0 | 40.00 | -2.74% | 6 860 | 164 | ||||||
4.11.1996 | 42.00 | 0.00% | 4 200 | 100 | 38.00 | -2.56% | 1 140 | 30 | ||||||
20.12.1996 | 49.40 | -5.00% | 0 | 0 | 44.10 | -2.45% | 3 893 | 95 | ||||||
23.12.1996 | 51.87 | +5.00% | 0 | 0 | -2.36% | 0 | ||||||||
24.9.1996 | 59.50 | 0.00% | 0 | 0 | -2.16% | 0 | 0 | |||||||
13.2.1997 | 48.88 | -4.99% | 5 132 | 105 | 48.00 | -2.04% | 7 776 | 162 | ||||||
29.7.1996 | 78.00 | 0.00% | 7 020 | 90 | 71.30 | -2.00% | 2 139 | 30 | ||||||
25.6.1996 | 86.00 | 0.00% | 0 | 0 | 80.10 | -2.00% | 5 112 | 65 | ||||||
29.5.1996 | 79.98 | 0.00% | 23 994 | 300 | 68.30 | -2.00% | 4 098 | 60 | ||||||
3.5.1996 | 98.00 | +0.05% | 11 564 | 118 | 102.00 | -2.00% | 17 205 | 175 | ||||||
7.3.1996 | 90.25 | -5.00% | 6 769 | 75 | 86.00 | -2.00% | 4 043 | 45 | ||||||
15.2.1996 | 95.67 | -4.99% | 0 | 0 | 95.00 | -2.00% | 3 420 | 36 | ||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 430 | 30 | ||||||
29.1.1996 | 94.50 | +5.00% | 0 | 0 | 80.00 | -2.00% | 4 725 | 60 | ||||||
14.6.1995 | 74.27 | +1.73% | 1 114 | 15 | -2.00% | 0 | 0 | |||||||
21.7.1995 | 85.05 | +5.00% | 0 | 0 | 89.00 | -2.00% | 1 335 | 15 | ||||||
19.7.1995 | 81.00 | 0.00% | 3 645 | 45 | 88.00 | -2.00% | 6 600 | 75 | ||||||
18.7.1995 | 81.00 | +1.25% | 3 645 | 45 | 90.00 | -2.00% | 8 530 | 95 | ||||||
11.8.1995 | 90.00 | 0.00% | 0 | 0 | 97.50 | -2.00% | 7 313 | 75 | ||||||
23.8.1995 | 120.58 | +4.99% | 23 513 | 195 | 96.00 | -2.00% | 16 800 | 175 | ||||||
3.10.1995 | 148.00 | -2.63% | 6 364 | 43 | 141.00 | -2.00% | 3 396 | 24 | ||||||
|