MEP POSTŘELMOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1997 | 31.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| 4.7.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -4.66% | 11 810 | 359 | ||||||
| 7.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 8.7.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 31.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 084 | 36 | ||||||
| 10.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.33% | 0 | ||||||||
| 11.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 31.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| 15.7.1997 | 31.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 16.7.1997 | 31.00 | 0.00% | 31 | 1 | 29.00 | 9 383 | 333 | |||||||
| 17.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.7.1997 | 31.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 25.7.1997 | 31.00 | +0.25% | 2 325 | 75 | ||||||||||
| 28.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 29.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 30.7.1997 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 31.35 | -5.00% | 470 | 15 | -6.43% | 0 | ||||||||
| 19.5.1997 | 31.85 | -4.98% | 1 911 | 60 | 0.00% | 0 | ||||||||
| 10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| 3.12.1996 | 32.91 | +4.97% | 3 949 | 120 | 0.00% | 0 | ||||||||
| ||||||||||||||
