MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 1.7.1997 | 31.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 30.6.1997 | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
| 27.6.1997 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.6.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 465 | 105 | ||||||
| 25.6.1997 | 31.00 | 0.00% | 930 | 30 | 0 | 0 | ||||||||
| 24.6.1997 | 31.00 | +1.24% | 5 580 | 180 | -13.42% | 0 | ||||||||
| 23.6.1997 | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.6.1997 | 30.62 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| 19.6.1997 | 30.62 | 0.00% | 0 | 0 | -7.56% | 0 | ||||||||
| 18.6.1997 | 30.62 | 0.00% | 0 | 0 | -1.39% | 0 | ||||||||
| 17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| 12.6.1997 | 30.62 | 0.00% | 0 | 0 | 41.00 | -1.06% | 8 930 | 240 | ||||||
| 11.6.1997 | 30.62 | -4.99% | 2 297 | 75 | 0.00% | 0 | ||||||||
| 10.6.1997 | 32.23 | -4.98% | 483 | 15 | 37.60 | 0.00% | 3 384 | 90 | ||||||
| 9.6.1997 | 33.92 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| 6.6.1997 | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| 5.6.1997 | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| ||||||||||||||
