MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 109.50 | +4.00% | 110 | 1 | ||||||||||
| 20.12.1995 | 110.00 | 0.00% | 110 | 1 | ||||||||||
| 21.12.1995 | 112.00 | +2.00% | 112 | 1 | ||||||||||
| 9.1.1996 | 104.50 | 0.00% | 0 | 0 | 113.50 | +1.00% | 114 | 1 | ||||||
| 9.10.1995 | 120.56 | -4.99% | 68 116 | 565 | 117.00 | -9.00% | 117 | 1 | ||||||
| 11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| 7.2.1996 | 103.90 | +4.94% | 23 793 | 229 | 81.00 | +8.00% | 162 | 2 | ||||||
| 2.7.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 180 | 5 | ||||||
| 13.6.1997 | 30.62 | 0.00% | 0 | 0 | 40.00 | +7.52% | 200 | 5 | ||||||
| 17.6.1997 | 30.62 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||||
| 26.11.1996 | 34.14 | -4.98% | 1 536 | 45 | 34.50 | +3.91% | 311 | 9 | ||||||
| 11.9.1996 | 69.50 | +0.21% | 6 950 | 100 | 64.00 | -5.00% | 320 | 5 | ||||||
| 30.6.1997 | 31.00 | 0.00% | 2 325 | 75 | 36.00 | +9.09% | 360 | 10 | ||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 30.8.1996 | 73.00 | +1.10% | 2 190 | 30 | 51.00 | +6.00% | 510 | 10 | ||||||
| 1.11.1996 | 42.00 | 0.00% | 1 260 | 30 | 39.00 | -6.74% | 585 | 15 | ||||||
| 3.8.1995 | 96.05 | -4.99% | 0 | 0 | 99.00 | -3.00% | 594 | 6 | ||||||
| 17.3.1997 | 50.97 | -4.99% | 3 058 | 60 | 46.50 | -3.52% | 698 | 15 | ||||||
| 24.3.1997 | 52.36 | +4.99% | 0 | 0 | 53.10 | -5.17% | 797 | 15 | ||||||
| 2.4.1997 | 60.43 | 0.00% | 0 | 0 | 55.00 | 0.00% | 825 | 15 | ||||||
| ||||||||||||||
