MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 76.65 | +500.00% | 0 | 0 | 72.00 | -10.00% | 5 400 | 75 | ||||||
| 16.3.1995 | 84.00 | +500.00% | 840 | 10 | ||||||||||
| 9.3.1995 | 88.20 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 89.32 | +499.00% | 0 | 0 | 71.50 | -1.00% | 5 363 | 75 | ||||||
| 30.5.1995 | 85.07 | +499.00% | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||
| 26.5.1995 | 77.17 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.3.1995 | 84.78 | +499.00% | 1 272 | 15 | ||||||||||
| 29.5.1995 | 81.02 | +498.00% | 14 584 | 180 | 79.00 | -9.00% | 1 185 | 15 | ||||||
| 19.4.1995 | 70.00 | +447.00% | 4 200 | 60 | 60.00 | -10.00% | 4 500 | 75 | ||||||
| 16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| 24.5.1995 | 75.00 | +273.00% | 2 250 | 30 | 91.50 | +9.00% | 3 477 | 38 | ||||||
| 18.5.1995 | 73.00 | +245.00% | 20 440 | 280 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 72.19 | +167.00% | 4 331 | 60 | 65.50 | -6.00% | 1 965 | 30 | ||||||
| 21.4.1995 | 71.00 | +142.00% | 3 195 | 45 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 72.00 | +140.00% | 2 160 | 30 | 68.00 | 0.00% | 1 020 | 15 | ||||||
| 17.3.1995 | 85.00 | +119.00% | 1 275 | 15 | ||||||||||
| 7.4.1995 | 67.00 | +75.00% | 5 025 | 75 | 72.00 | -7.00% | 16 125 | 240 | ||||||
| 5.6.1997 | 35.70 | +5.00% | 1 071 | 30 | +2.56% | 0 | ||||||||
| 8.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 60.50 | +0.33% | 4 538 | 75 | ||||||
| ||||||||||||||
