MEP POSTŘELMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MEP POSTŘELMOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.1995 | 79.20 | +4.98% | 8 316 | 105 | +33.00% | 0 | 0 | |||||||
| 7.1.1997 | 53.00 | 0.00% | 0 | 0 | +26.21% | 0 | ||||||||
| 28.2.1996 | 89.77 | +4.99% | 0 | 0 | 100.00 | +24.00% | 3 000 | 30 | ||||||
| 16.5.1995 | 75.00 | +416.00% | 2 250 | 30 | +18.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
| 17.6.1996 | 80.00 | 0.00% | 8 160 | 102 | +11.00% | 0 | 0 | |||||||
| 25.4.1996 | 103.01 | +1.99% | 26 268 | 255 | +11.00% | 0 | 0 | |||||||
| 29.8.1995 | 146.54 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 16.6.1997 | 30.62 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| 2.9.1996 | 75.00 | +2.73% | 4 500 | 60 | 56.00 | +10.00% | 1 680 | 30 | ||||||
| 12.8.1996 | 77.00 | +2.59% | 11 627 | 151 | +10.00% | 0 | 0 | |||||||
| 25.7.1996 | 77.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 2 040 | 30 | ||||||
| 17.7.1996 | 72.00 | -4.76% | 30 456 | 423 | 69.00 | +10.00% | 12 420 | 180 | ||||||
| 12.7.1996 | 75.60 | +5.00% | 11 340 | 150 | +10.00% | 0 | 0 | |||||||
| 5.4.1996 | 105.00 | -0.99% | 1 575 | 15 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 90.00 | -1.15% | 20 250 | 225 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| 24.1.1996 | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| 11.1.1996 | 104.50 | 0.00% | 0 | 0 | 131.00 | +10.00% | 131 | 1 | ||||||
| 25.10.1995 | 95.00 | -5.00% | 15 200 | 160 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 139.57 | +4.99% | 22 331 | 160 | 116.00 | +10.00% | 11 600 | 100 | ||||||
| ||||||||||||||
