ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 475.00 | -480.00% | 44 650 | 94 | 480.00 | +3.00% | 7 242 | 15 | ||||||
| 20.2.1996 | 488.00 | -4.87% | 253 760 | 520 | 472.00 | -2.00% | 25 016 | 53 | ||||||
| 30.3.1995 | 500.00 | -384.00% | 64 500 | 129 | 472.00 | -4.00% | 5 664 | 12 | ||||||
| 31.1.1996 | 485.00 | -4.90% | 175 570 | 362 | 470.00 | -7.00% | 60 316 | 128 | ||||||
| 21.4.1995 | 500.00 | +309.00% | 30 000 | 60 | 470.00 | +3.00% | 41 546 | 89 | ||||||
| 19.4.1995 | 490.00 | -60.00% | 48 020 | 98 | 470.00 | -4.00% | 30 030 | 65 | ||||||
| 20.4.1995 | 485.00 | -102.00% | 21 825 | 45 | 465.00 | -1.00% | 14 110 | 31 | ||||||
| 6.2.1996 | 460.00 | +4.30% | 58 420 | 127 | 460.00 | +4.00% | 25 680 | 57 | ||||||
| 24.4.1995 | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| 23.1.1996 | 459.00 | +4.79% | 755 055 | 1 645 | 457.00 | +9.00% | 43 112 | 95 | ||||||
| 22.2.1996 | 450.00 | -3.01% | 348 300 | 774 | 453.00 | +1.00% | 36 843 | 81 | ||||||
| 21.2.1996 | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 11.4.1995 | 474.00 | +486.00% | 33 180 | 70 | 452.00 | -3.00% | 20 313 | 45 | ||||||
| 28.8.1995 | 500.00 | +2.04% | 59 500 | 119 | 451.00 | +2.00% | 9 468 | 21 | ||||||
| 12.4.1995 | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 28.2.1996 | 431.00 | -0.91% | 108 181 | 251 | 450.00 | +3.00% | 27 766 | 62 | ||||||
| 5.2.1996 | 441.00 | +0.22% | 18 963 | 43 | 450.00 | -2.00% | 24 150 | 56 | ||||||
| 26.5.1995 | 440.00 | +45.00% | 37 400 | 85 | 450.00 | +5.00% | 16 272 | 37 | ||||||
| 12.5.1995 | 470.00 | -187.00% | 31 490 | 67 | 450.00 | -1.00% | 34 946 | 79 | ||||||
| ||||||||||||||
