ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1999 | 113.90 | 0.00% | 0 | 0 | 71.00 | +1.42% | 426 | 6 | ||||||
| 3.9.1999 | 151.77 | 0.00% | 0 | 0 | 144.50 | -0.48% | 434 | 3 | ||||||
| 15.12.1999 | 113.90 | 0.00% | 0 | 0 | 73.30 | +0.13% | 440 | 6 | ||||||
| 9.1.2002 | 42.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
| 26.7.2000 | 146.60 | 0.00% | 0 | 0 | 153.20 | 0.00% | 460 | 3 | ||||||
| 19.1.2001 | 135.00 | 0.00% | 0 | 0 | 232.10 | +10.00% | 464 | 2 | ||||||
| 6.8.1999 | 177.00 | 0.00% | 0 | 0 | 155.60 | 0.00% | 467 | 3 | ||||||
| 27.7.2001 | 120.00 | 0.00% | 0 | 0 | 118.10 | +1.72% | 472 | 4 | ||||||
| 16.6.1999 | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| 29.5.2001 | 123.50 | 0.00% | 0 | 0 | 120.20 | -7.46% | 481 | 4 | ||||||
| 7.2.2000 | 97.66 | 0.00% | 0 | 0 | 80.70 | +0.12% | 484 | 6 | ||||||
| 20.7.1999 | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| 29.10.1999 | 126.84 | 0.00% | 0 | 0 | 128.30 | -11.88% | 513 | 4 | ||||||
| 6.3.2000 | 97.66 | 0.00% | 0 | 0 | 86.10 | 0.00% | 517 | 6 | ||||||
| 10.7.1997 | 150.00 | 0.00% | 18 300 | 122 | 130.00 | -4.61% | 520 | 4 | ||||||
| 31.1.2000 | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| 27.3.2000 | 75.72 | +4.99% | 0 | 0 | 90.10 | +9.87% | 541 | 6 | ||||||
| 22.7.1996 | 190.00 | -2.18% | 7 600 | 40 | 181.00 | -2.00% | 543 | 3 | ||||||
| 7.10.1997 | 137.75 | -5.00% | 3 031 | 22 | 137.70 | -7.02% | 551 | 4 | ||||||
| 8.1.2002 | 42.00 | -4.42% | 252 | 6 | 56.00 | 0.00% | 560 | 10 | ||||||
| ||||||||||||||
