ADAMOVSKÉ STROJ., ADAMOVSKÉ STROJÍRNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ADAMOVSKÉ STROJ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 499.00 | -495.00% | 35 429 | 71 | 497.50 | -7.00% | 12 640 | 27 | ||||||
| 30.5.1995 | 423.00 | -494.00% | 57 951 | 137 | 417.00 | -3.00% | 12 803 | 31 | ||||||
| 11.1.1995 | 808.00 | -494.00% | 16 968 | 21 | 818.00 | +8.00% | 818 | 1 | ||||||
| 24.11.1994 | 846.00 | -494.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 770.00 | -493.00% | 26 180 | 34 | ||||||||||
| 30.1.1995 | 714.00 | -492.00% | 21 420 | 30 | 701.00 | -3.00% | 14 020 | 20 | ||||||
| 13.10.1994 | 908.00 | -492.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 543.00 | -490.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 815.00 | -490.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 931.00 | -490.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 447.00 | -489.00% | 33 525 | 75 | ||||||||||
| 8.3.1995 | 467.00 | -488.00% | 55 573 | 119 | ||||||||||
| 12.4.1995 | 451.00 | -485.00% | 22 550 | 50 | 451.00 | 0.00% | 4 059 | 9 | ||||||
| 10.4.1995 | 452.00 | -484.00% | 37 064 | 82 | 490.00 | -4.00% | 11 694 | 25 | ||||||
| 5.4.1995 | 452.00 | -484.00% | 30 736 | 68 | 452.50 | -6.00% | 2 715 | 6 | ||||||
| 7.3.1995 | 491.00 | -484.00% | 24 550 | 50 | ||||||||||
| 25.11.1994 | 805.00 | -484.00% | 53 130 | 66 | ||||||||||
| 28.4.1995 | 434.00 | -482.00% | 33 418 | 77 | 425.00 | +5.00% | 11 825 | 26 | ||||||
| 10.2.1995 | 651.00 | -482.00% | 29 295 | 45 | 667.50 | +6.00% | 2 670 | 4 | ||||||
| 24.4.1995 | 476.00 | -480.00% | 33 320 | 70 | 460.00 | -1.00% | 14 263 | 31 | ||||||
| ||||||||||||||
