MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
| 24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| 1.3.1996 | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
| 17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| 18.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| 26.4.1996 | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| 7.3.1996 | 161.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | 0.00% | 9 180 | 34 | 219.50 | -10.00% | 878 | 4 | ||||||
| 19.1.1996 | 270.00 | -2.52% | 6 750 | 25 | 243.00 | -10.00% | 6 804 | 28 | ||||||
| 17.1.1996 | 291.00 | -4.90% | 0 | 0 | 263.00 | -10.00% | 7 137 | 27 | ||||||
| 11.1.1996 | 293.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 251.00 | -4.92% | 12 550 | 50 | 212.00 | -10.00% | 2 968 | 14 | ||||||
| 17.7.1995 | 281.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 326.00 | -4.95% | 2 608 | 8 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
| 26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
| 5.4.1995 | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| ||||||||||||||
