MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
| 13.2.1996 | 264.00 | +4.34% | 9 240 | 35 | +24.00% | 0 | 0 | |||||||
| 13.3.1996 | 170.00 | 0.00% | 2 550 | 15 | +20.00% | 0 | 0 | |||||||
| 21.6.1996 | 103.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 19.6.1995 | 420.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 23.11.1995 | 270.00 | 0.00% | 8 100 | 30 | +15.00% | 0 | 0 | |||||||
| 29.4.1996 | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
| 25.9.1995 | 330.00 | +4.76% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
| 20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| 13.5.1996 | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| 4.9.1995 | 290.00 | 0.00% | 1 160 | 4 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 275.00 | -3.50% | 8 250 | 30 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| 27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| 3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
| ||||||||||||||
