MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
| 9.7.1997 | 49.00 | 0.00% | 0 | 0 | 48.50 | -2.02% | 194 | 4 | ||||||
| 24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| 21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
| 8.7.1997 | 49.00 | 0.00% | 0 | 0 | 49.50 | -3.73% | 198 | 4 | ||||||
| 10.6.1997 | 52.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 198 | 4 | ||||||
| 21.8.1997 | 52.00 | 0.00% | 0 | 0 | 49.60 | -1.97% | 198 | 4 | ||||||
| 11.8.1997 | 49.77 | 0.00% | 0 | 0 | 50.00 | -3.84% | 200 | 4 | ||||||
| 15.8.1997 | 52.00 | +4.48% | 156 | 3 | 50.50 | -5.25% | 202 | 4 | ||||||
| 27.8.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 202 | 4 | ||||||
| 8.4.1997 | 60.00 | +4.16% | 240 | 4 | 50.80 | -5.92% | 203 | 4 | ||||||
| 10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| 3.7.1997 | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| 12.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
| 25.7.1997 | 41.92 | -4.98% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| 22.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | +7.05% | 212 | 4 | ||||||
| 3.9.1999 | 53.50 | +9.85% | 214 | 4 | ||||||||||
| 12.8.1996 | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
| 5.4.2000 | 110.00 | -0.99% | 220 | 2 | ||||||||||
| 4.2.1998 | 55.00 | 0.00% | 220 | 4 | ||||||||||
| 6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| 23.9.1999 | 55.70 | +0.17% | 223 | 4 | ||||||||||
| 19.5.1999 | 15.00 | -6.25% | 225 | 15 | ||||||||||
| 28.3.1997 | 55.00 | -4.51% | 880 | 16 | 56.50 | -2.58% | 226 | 4 | ||||||
| 27.10.1997 | 77.00 | -0.02% | 231 | 3 | ||||||||||
| 6.10.1997 | 58.00 | 0.00% | 232 | 4 | ||||||||||
| 1.4.1997 | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
| 4.10.1999 | 58.30 | +0.86% | 233 | 4 | ||||||||||
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| 23.7.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 16.6.1998 | 12.00 | 0.00% | 240 | 20 | ||||||||||
| 26.9.1996 | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| 21.10.1997 | 61.00 | +8.92% | 244 | 4 | ||||||||||
| 26.8.1996 | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
| 16.8.1999 | 42.00 | 0.00% | 252 | 6 | ||||||||||
| 10.3.1999 | 27.00 | +8.00% | 270 | 10 | ||||||||||
| 7.11.1997 | 68.00 | -9.63% | 272 | 4 | ||||||||||
| 5.2.1998 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 12.8.1997 | 49.77 | 0.00% | 0 | 0 | 49.10 | 294 | 6 | |||||||
| 2.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | -7.17% | 300 | 10 | ||||||
| 19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
| 24.2.1999 | 15.10 | 0.00% | 302 | 20 | ||||||||||
| 19.1.1999 | 15.20 | -0.65% | 304 | 20 | ||||||||||
| 24.1.1997 | 90.46 | -4.99% | 0 | 0 | 76.50 | -6.44% | 306 | 4 | ||||||
| 5.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | -1.14% | 307 | 6 | ||||||
| 11.6.1999 | 31.00 | -8.82% | 310 | 10 | ||||||||||
| 8.8.1997 | 49.77 | +5.00% | 0 | 0 | 52.00 | +2.76% | 312 | 6 | ||||||
| 22.1.1997 | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
| 12.3.1996 | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
| 7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| 10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| 19.9.1997 | 42.05 | +4.99% | 0 | 0 | 53.10 | 0.00% | 319 | 6 | ||||||
| 23.4.1999 | 27.00 | -10.00% | 324 | 12 | ||||||||||
| 28.4.2000 | 108.00 | 0.00% | 324 | 3 | ||||||||||
| 5.6.1995 | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| 7.10.1997 | 55.50 | -4.31% | 333 | 6 | ||||||||||
| 17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| 27.9.1999 | 55.90 | 0.00% | 335 | 6 | ||||||||||
| 31.3.1998 | 12.00 | +9.09% | 336 | 28 | ||||||||||
| 3.7.1995 | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| ||||||||||||||
