MLÉKÁRNA KLATOVY, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
| 12.12.1995 | 342.00 | +4.90% | 43 434 | 127 | 309.50 | +1.00% | 7 428 | 24 | ||||||
| 16.2.1996 | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
| 17.1.1996 | 291.00 | -4.90% | 0 | 0 | 263.00 | -10.00% | 7 137 | 27 | ||||||
| 29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
| 29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
| 20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| 19.1.1996 | 270.00 | -2.52% | 6 750 | 25 | 243.00 | -10.00% | 6 804 | 28 | ||||||
| 9.2.2000 | 150.00 | +3.44% | 6 600 | 44 | ||||||||||
| 30.12.1997 | 64.00 | 6 400 | 100 | |||||||||||
| 17.12.1999 | 160.70 | +0.31% | 6 272 | 39 | ||||||||||
| 10.12.1999 | 151.00 | +0.66% | 6 161 | 41 | ||||||||||
| 16.4.1996 | 153.95 | -4.99% | 0 | 0 | 170.00 | -5.00% | 6 021 | 36 | ||||||
| 28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
| 14.3.1996 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
| 11.2.2000 | 150.10 | 0.00% | 5 704 | 38 | ||||||||||
| 26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
| 29.3.1996 | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
| 10.4.1996 | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
| 9.8.1996 | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
| 1.11.1995 | 265.00 | +4.74% | 7 420 | 28 | 240.00 | -8.00% | 5 238 | 22 | ||||||
| 8.2.2000 | 145.00 | +0.06% | 5 220 | 36 | ||||||||||
| 27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
| 24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| 27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| 28.1.2000 | 152.00 | 0.00% | 5 168 | 34 | ||||||||||
| 20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| 21.6.1995 | 420.00 | 0.00% | 0 | 0 | 370.00 | -4.00% | 5 080 | 14 | ||||||
| 22.12.1999 | 176.80 | 0.00% | 5 057 | 29 | ||||||||||
| 21.12.1995 | 329.00 | -1.00% | 4 935 | 15 | ||||||||||
| 5.4.1996 | 177.00 | -1.66% | 6 549 | 37 | 164.00 | +6.00% | 4 920 | 30 | ||||||
| 20.6.1995 | 420.00 | 0.00% | 0 | 0 | 390.00 | -3.00% | 4 904 | 13 | ||||||
| 15.1.1996 | 322.00 | +4.88% | 0 | 0 | 321.50 | +3.00% | 4 856 | 16 | ||||||
| 7.10.1996 | 131.00 | -4.70% | 4 192 | 32 | 128.60 | -1.54% | 4 790 | 36 | ||||||
| 28.11.1995 | 270.00 | 0.00% | 5 940 | 22 | 256.00 | -4.00% | 4 768 | 20 | ||||||
| 8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
| 6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
| 11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
| 13.9.1996 | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
| 17.4.1996 | 146.26 | -4.99% | 0 | 0 | 170.00 | +2.00% | 4 590 | 27 | ||||||
| 7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| 25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| 23.2.1996 | 224.00 | -4.68% | 6 720 | 30 | 230.00 | -5.00% | 4 515 | 20 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 15.3.1996 | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
| 18.2.2000 | 150.10 | 0.00% | 4 503 | 30 | ||||||||||
| 28.2.1996 | 200.00 | -1.47% | 2 600 | 13 | 225.00 | -5.00% | 4 500 | 20 | ||||||
| 15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| 10.11.1999 | 142.60 | +5.31% | 4 462 | 30 | ||||||||||
| 4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
| 13.6.1995 | 387.00 | +4.87% | 0 | 0 | 350.00 | -7.00% | 4 450 | 14 | ||||||
| 15.12.1995 | 358.00 | -4.78% | 0 | 0 | 330.00 | +3.00% | 4 330 | 13 | ||||||
| 18.12.1995 | 330.00 | -1.00% | 4 281 | 13 | ||||||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
| 29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
| 24.4.1996 | 138.91 | +4.99% | 5 556 | 40 | 127.00 | -3.00% | 4 182 | 34 | ||||||
| 9.9.1996 | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
| 18.4.1996 | 138.95 | -4.99% | 13 895 | 100 | 160.00 | -6.00% | 4 160 | 26 | ||||||
| 28.2.2000 | 145.10 | -3.33% | 4 143 | 28 | ||||||||||
| 23.6.1995 | 380.00 | -5.00% | 8 740 | 23 | 342.50 | -2.00% | 4 110 | 12 | ||||||
| ||||||||||||||
