MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	52.00	+3.79%	728	14		+9.09%	0
31.3.1998					12.00	+9.09%	336	28
9.4.1999					24.00	+9.09%	0	0
29.6.1999					24.00	+9.09%	0	0
28.5.1999					24.00	+9.09%	0	0
17.12.1998					12.00	+9.09%	0	0
27.5.1997	52.00	0.00%	0	0		+9.07%	0
19.9.1996	134.59	-4.99%	673	5	124.50	+9.00%	2 739	22
26.8.1996	159.86	+4.99%	0	0	123.00	+9.00%	246	2
25.4.1996	131.97	-4.99%	5 279	40		+9.00%	0	0
20.3.1996	196.79	0.00%	5 707	29	194.00	+9.00%	3 848	20
24.4.1995	350.00	+416.00%	3 850	11		+9.00%	0	0
5.2.1996	230.00	-4.95%	7 590	33	230.50	+9.00%	1 153	5
25.1.1996	257.00	-4.81%	5 140	20	232.00	+9.00%	928	4
6.12.1995	283.00	+4.81%	0	0	253.00	+9.00%	1 518	6
25.7.1995	279.00	0.00%	0	0		+9.00%	0	0
21.10.1997					61.00	+8.92%	244	4
19.12.1997						+8.88%	0
24.9.1997	48.66	+4.98%	0	0		+8.83%	0
9.5.1997	50.00	+2.79%	350	7		+8.77%	0
30.7.1999					43.40	+8.77%	2 783	64
9.3.1999					25.00	+8.69%	0	0
15.5.1997	50.00	0.00%	0	0		+8.57%	0
10.4.1997	60.00	0.00%	960	16	57.00	+8.57%	570	10
18.2.1997	64.35	+4.99%	1 158	18	57.00	+8.57%	1 468	26
9.12.1997						+8.51%	0
12.4.1999					26.00	+8.33%	0	0
31.5.1999					26.00	+8.33%	0	0
30.6.1999					26.00	+8.33%	0	0
18.12.1998					13.00	+8.33%	0	0
22.12.1997					53.00	+8.08%	12 500	236
8.12.1997						+8.04%	0
3.11.1997					72.00	+8.00%	998	14
3.6.1996	108.00	+4.85%	15 336	142	100.00	+8.00%	788	8
8.7.1996	107.06	+4.99%	4 818	45		+8.00%	0	0
10.3.1999					27.00	+8.00%	270	10
22.8.1995	311.00	+0.32%	40 119	129		+8.00%	0	0
5.9.1995	291.00	+0.34%	16 296	56	320.00	+8.00%	1 920	6
8.12.1995	311.00	+4.71%	74 951	241	290.50	+8.00%	2 615	9
20.11.1995	270.00	0.00%	14 850	55	251.00	+8.00%	1 506	6
29.11.1995	270.00	0.00%	14 580	54	262.00	+8.00%	3 351	13
14.6.1995	406.00	+4.90%	25 578	63		+8.00%	0	0
9.6.1995	374.00	+4.76%	5 984	16	340.00	+8.00%	1 360	4
11.5.1995	490.00	+492.00%	20 090	41		+8.00%	0	0
19.5.1997	50.10	0.00%	0	0	44.00	+7.92%	176	4
19.2.1997	64.35	0.00%	0	0		+7.86%	0
24.10.1997					78.00	+7.72%	22 029	286
13.4.1999					28.00	+7.69%	1 484	53
1.7.1999					28.00	+7.69%	0	0
1.6.1999					28.00	+7.69%	0	0
21.12.1998					14.00	+7.69%	0	0
17.10.1997					56.00	+7.59%	3 454	62
12.5.1997	50.00	0.00%	1 850	37		+7.48%	0
24.2.1997	66.00	0.00%	1 650	25	63.00	+7.47%	618	10
30.5.1997	52.00	0.00%	936	18	51.30	+7.41%	1 123	22
11.3.1999					29.00	+7.40%	0	0
16.5.1997	50.10	+0.20%	2 605	52	41.00	+7.28%	734	18
10.7.1997	49.00	0.00%	0	0		+7.21%	0
6.5.1997	51.19	0.00%	0	0	30.00	+7.14%	180	6
2.6.1999					30.00	+7.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›