MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
| 12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
| 3.7.1995 | 343.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 340 | 1 | ||||||
| 5.6.1995 | 357.00 | +5.00% | 3 570 | 10 | 330.00 | 0.00% | 330 | 1 | ||||||
| 18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| 21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
| 26.9.1996 | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
| 26.8.1996 | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
| 12.8.1996 | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
| 6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| 24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
| 10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
| 12.3.1996 | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
| 9.2.1996 | 241.00 | +4.78% | 11 086 | 46 | 185.10 | -6.00% | 370 | 2 | ||||||
| 29.1.1996 | 251.00 | -4.92% | 20 582 | 82 | 236.50 | -1.00% | 473 | 2 | ||||||
| 30.11.1995 | 257.00 | -4.81% | 0 | 0 | 247.50 | -4.00% | 495 | 2 | ||||||
| 21.11.1995 | 270.00 | 0.00% | 4 320 | 16 | 238.50 | -5.00% | 477 | 2 | ||||||
| 26.10.1995 | 230.00 | -4.95% | 18 860 | 82 | 270.00 | +4.00% | 540 | 2 | ||||||
| 22.9.1995 | 315.00 | +5.00% | 0 | 0 | 253.50 | -4.00% | 507 | 2 | ||||||
| 14.8.1995 | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
| 27.6.1995 | 361.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
| 22.5.1995 | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
| 3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| 17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| 7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| 19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
| 10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| 9.4.1996 | 180.00 | +1.69% | 9 000 | 50 | 154.00 | -6.00% | 462 | 3 | ||||||
| 6.3.1996 | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 13 500 | 50 | 213.00 | -4.00% | 639 | 3 | ||||||
| 10.1.1996 | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| 17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| 2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
| 22.10.1996 | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
| 13.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
| 2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
| 10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
| 2.8.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
| 31.7.1996 | 105.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 405 | 4 | ||||||
| 29.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 402 | 4 | ||||||
| 22.7.1996 | 96.90 | 0.00% | 0 | 0 | 107.00 | +7.00% | 428 | 4 | ||||||
| 15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
| 12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
| 20.6.1996 | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 13.5.1996 | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
| 2.5.1996 | 128.25 | -5.00% | 0 | 0 | 130.00 | -3.00% | 520 | 4 | ||||||
| 26.4.1996 | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
| 25.1.1996 | 257.00 | -4.81% | 5 140 | 20 | 232.00 | +9.00% | 928 | 4 | ||||||
| 23.1.1996 | 270.00 | 0.00% | 4 320 | 16 | 222.00 | +1.00% | 888 | 4 | ||||||
| 22.1.1996 | 270.00 | 0.00% | 9 180 | 34 | 219.50 | -10.00% | 878 | 4 | ||||||
| 9.1.1996 | 324.00 | -4.98% | 0 | 0 | 347.00 | +5.00% | 1 388 | 4 | ||||||
| 19.12.1995 | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| 14.12.1995 | 376.00 | +4.73% | 85 352 | 227 | 341.50 | +4.00% | 1 297 | 4 | ||||||
| 27.11.1995 | 270.00 | 0.00% | 1 080 | 4 | 247.50 | -8.00% | 990 | 4 | ||||||
| 14.11.1995 | 270.00 | 0.00% | 2 160 | 8 | 242.50 | +4.00% | 970 | 4 | ||||||
| 10.11.1995 | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| 7.11.1995 | 264.00 | -4.69% | 0 | 0 | 235.50 | 0.00% | 942 | 4 | ||||||
| 6.11.1995 | 277.00 | -4.81% | 0 | 0 | 236.50 | -4.00% | 946 | 4 | ||||||
| 30.10.1995 | 241.00 | +4.78% | 0 | 0 | 242.50 | -7.00% | 970 | 4 | ||||||
| ||||||||||||||
