MLÉKÁRNA KLATOVY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 52.00 | 0.00% | 780 | 15 | 42.10 | -5.97% | 16 893 | 392 | ||||||
| 29.12.1997 | 62.00 | +6.46% | 22 138 | 368 | ||||||||||
| 24.10.1997 | 78.00 | +7.72% | 22 029 | 286 | ||||||||||
| 5.11.1997 | 71.00 | +0.35% | 19 259 | 246 | ||||||||||
| 22.12.1997 | 53.00 | +8.08% | 12 500 | 236 | ||||||||||
| 23.12.1997 | 56.50 | +6.68% | 11 865 | 210 | ||||||||||
| 10.10.1996 | 125.00 | -4.58% | 3 000 | 24 | 119.00 | -3.16% | 25 503 | 200 | ||||||
| 28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
| 29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
| 31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
| 3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
| 30.12.1997 | 64.00 | 6 400 | 100 | |||||||||||
| 12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
| 29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
| 6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
| 30.4.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 9 790 | 73 | ||||||
| 2.9.1996 | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
| 24.11.1997 | 41.20 | -5.08% | 2 862 | 67 | ||||||||||
| 28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
| 17.10.1997 | 56.00 | +7.59% | 3 454 | 62 | ||||||||||
| 11.11.1997 | 66.00 | -3.83% | 3 955 | 60 | ||||||||||
| 26.2.1997 | 65.00 | 0.00% | 455 | 7 | 60.00 | -2.16% | 3 522 | 60 | ||||||
| 27.9.1995 | 363.00 | +4.91% | 14 520 | 40 | 320.00 | 0.00% | 17 962 | 60 | ||||||
| 30.10.1997 | 70.00 | 3 842 | 57 | |||||||||||
| 10.10.1997 | 53.10 | -4.37% | 2 902 | 56 | ||||||||||
| 20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| 31.10.1995 | 253.00 | +4.97% | 0 | 0 | 250.00 | +6.00% | 14 460 | 56 | ||||||
| 4.10.1996 | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
| 25.3.1997 | 57.75 | +5.00% | 0 | 0 | 58.00 | +3.48% | 2 732 | 50 | ||||||
| 25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| 9.8.1996 | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
| 25.3.1996 | 186.96 | -4.99% | 0 | 0 | 195.00 | +6.00% | 9 470 | 47 | ||||||
| 4.3.1996 | 188.39 | -4.99% | 3 768 | 20 | 205.00 | 0.00% | 9 615 | 47 | ||||||
| 4.9.1997 | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
| 8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
| 14.7.1997 | 49.00 | 0.00% | 0 | 0 | 52.00 | -2.67% | 2 278 | 45 | ||||||
| 23.1.1997 | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
| 27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
| 15.2.1996 | 239.00 | -4.78% | 0 | 0 | 220.00 | -1.00% | 9 770 | 43 | ||||||
| 30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
| 24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
| 14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
| 10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
| 20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
| 29.7.1997 | 41.82 | +4.99% | 0 | 0 | 50.00 | -9.09% | 2 000 | 40 | ||||||
| 13.5.1997 | 50.00 | 0.00% | 2 200 | 44 | 33.00 | -0.96% | 1 320 | 40 | ||||||
| 20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
| 13.9.1996 | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
| 15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
| 31.1.1996 | 242.00 | +1.25% | 2 420 | 10 | 240.00 | 0.00% | 9 450 | 40 | ||||||
| 19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
| 30.9.1997 | 56.32 | 0.00% | 0 | 0 | 53.10 | -3.14% | 1 852 | 36 | ||||||
| 27.11.1997 | 42.00 | +0.34% | 1 477 | 36 | ||||||||||
| 21.2.1997 | 66.00 | +2.56% | 924 | 14 | 57.50 | -2.12% | 2 070 | 36 | ||||||
| 15.11.1996 | 92.00 | -4.16% | 2 208 | 24 | 87.60 | -3.94% | 3 256 | 36 | ||||||
| 7.10.1996 | 131.00 | -4.70% | 4 192 | 32 | 128.60 | -1.54% | 4 790 | 36 | ||||||
| 16.4.1996 | 153.95 | -4.99% | 0 | 0 | 170.00 | -5.00% | 6 021 | 36 | ||||||
| 29.2.1996 | 199.00 | -0.50% | 4 378 | 22 | 230.00 | +2.00% | 8 274 | 36 | ||||||
| 26.11.1997 | 41.10 | +0.93% | 1 431 | 35 | ||||||||||
| ||||||||||||||
