MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 917.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 642.00 | -2 998.00% | 10 914 | 17 | ||||||||||
26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
19.5.1995 | 399.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.3.1995 | 361.00 | -500.00% | 0 | 0 | ||||||||||
22.3.1995 | 380.00 | -500.00% | 7 220 | 19 | ||||||||||
8.3.1995 | 570.00 | -500.00% | 10 260 | 18 | ||||||||||
24.5.1995 | 343.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.3.1995 | 343.00 | -498.00% | 0 | 0 | ||||||||||
21.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
10.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
6.3.1995 | 610.00 | -498.00% | 61 000 | 100 | ||||||||||
18.5.1995 | 420.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
15.3.1995 | 443.00 | -493.00% | 0 | 0 | ||||||||||
9.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
28.3.1995 | 310.00 | -490.00% | 84 010 | 271 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
14.3.1995 | 466.00 | -489.00% | 17 708 | 38 | ||||||||||
3.4.1995 | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
13.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
29.3.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 276.00 | -482.00% | 13 248 | 48 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
30.3.1995 | 281.00 | -474.00% | 19 670 | 70 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 323.00 | -471.00% | 32 300 | 100 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
7.3.1995 | 600.00 | -163.00% | 8 400 | 14 | ||||||||||
25.5.1995 | 340.00 | -87.00% | 24 820 | 73 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 46.55 | -5.00% | 1 071 | 23 | 49.00 | -3.92% | 1 666 | 34 | ||||||
3.9.1997 | 49.40 | -5.00% | 0 | 0 | +6.95% | 0 | ||||||||
4.9.1997 | 46.93 | -5.00% | 0 | 0 | 53.10 | +0.09% | 2 443 | 46 | ||||||
18.4.1997 | 54.15 | -5.00% | 1 625 | 30 | 0.00% | 0 | ||||||||
17.4.1997 | 57.00 | -5.00% | 0 | 0 | -8.32% | 0 | ||||||||
7.3.1997 | 53.77 | -5.00% | 1 506 | 28 | -2.72% | 0 | ||||||||
4.3.1997 | 62.70 | -5.00% | 1 944 | 31 | 59.20 | -0.25% | 118 | 2 | ||||||
7.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.1.1997 | 80.75 | -5.00% | 0 | 0 | -3.03% | 0 | ||||||||
20.12.1996 | 87.40 | -5.00% | 1 486 | 17 | 85.00 | -6.09% | 3 525 | 40 | ||||||
16.12.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
18.10.1996 | 114.00 | -5.00% | 3 876 | 34 | 98.20 | -4.55% | 827 | 8 | ||||||
14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
7.6.1996 | 93.10 | -5.00% | 4 376 | 47 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
27.5.1996 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
2.5.1996 | 128.25 | -5.00% | 0 | 0 | 130.00 | -3.00% | 520 | 4 | ||||||
11.4.1996 | 162.45 | -5.00% | 5 523 | 34 | 170.00 | +4.00% | 3 330 | 20 | ||||||
10.4.1996 | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
|