MLÉKÁRNA KLATOVY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | +1.82% | 3 244 | 37 | ||||||
18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
18.12.1996 | 95.00 | -4.42% | 380 | 4 | 88.70 | -1.98% | 710 | 8 | ||||||
23.1.1997 | 95.22 | -4.99% | 0 | 0 | 85.00 | +4.16% | 3 680 | 45 | ||||||
20.1.1997 | 95.46 | -4.99% | 0 | 0 | -1.49% | 0 | ||||||||
16.1.1997 | 95.70 | +4.99% | 1 723 | 18 | +1.95% | 0 | ||||||||
14.11.1996 | 96.00 | -4.09% | 9 600 | 100 | 91.00 | +1.86% | 3 861 | 41 | ||||||
21.11.1996 | 96.00 | +1.05% | 4 896 | 51 | +5.76% | 0 | ||||||||
23.7.1996 | 96.90 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 449 | 14 | ||||||
22.7.1996 | 96.90 | 0.00% | 0 | 0 | 107.00 | +7.00% | 428 | 4 | ||||||
19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
18.7.1996 | 96.90 | 0.00% | 1 841 | 19 | 100.00 | 0.00% | 800 | 8 | ||||||
17.7.1996 | 96.90 | -5.00% | 0 | 0 | 100.00 | +3.00% | 1 200 | 12 | ||||||
3.7.1996 | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 97.75 | +4.99% | 1 760 | 18 | +5.00% | 0 | 0 | |||||||
29.5.1996 | 97.75 | -4.99% | 8 016 | 82 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 97.85 | -5.00% | 67 908 | 694 | 92.40 | +3.00% | 2 680 | 29 | ||||||
22.11.1996 | 98.00 | +2.08% | 1 764 | 18 | 90.10 | -1.24% | 543 | 6 | ||||||
6.6.1996 | 98.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 430 | 13 | ||||||
5.6.1996 | 98.00 | -4.48% | 7 350 | 75 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
2.12.1996 | 99.00 | -1.00% | 2 772 | 28 | 95.00 | +3.89% | 380 | 4 | ||||||
17.12.1996 | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
29.11.1996 | 100.00 | -1.96% | 3 400 | 34 | 83.40 | -0.06% | 7 133 | 78 | ||||||
26.11.1996 | 100.00 | +1.01% | 2 200 | 22 | 91.50 | 0.00% | 549 | 6 | ||||||
24.7.1996 | 100.00 | +3.19% | 2 600 | 26 | 106.00 | +2.00% | 1 802 | 17 | ||||||
13.11.1996 | 100.10 | -0.89% | 1 802 | 18 | -5.14% | 0 | ||||||||
29.10.1996 | 100.20 | -4.57% | 2 004 | 20 | 85.00 | -4.50% | 1 785 | 20 | ||||||
22.1.1997 | 100.23 | 0.00% | 0 | 0 | 78.50 | -0.75% | 314 | 4 | ||||||
21.1.1997 | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
17.1.1997 | 100.48 | +4.99% | 0 | 0 | 79.10 | -3.60% | 2 088 | 26 | ||||||
27.11.1996 | 101.00 | +1.00% | 5 050 | 50 | 90.00 | +2.18% | 1 029 | 11 | ||||||
9.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
6.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
5.12.1996 | 101.00 | 0.00% | 0 | 0 | 100.00 | +0.32% | 930 | 9 | ||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | 103.00 | +6.42% | 4 223 | 41 | ||||||
3.12.1996 | 101.00 | +2.02% | 101 | 1 | 93.10 | +1.87% | 3 194 | 33 | ||||||
12.11.1996 | 101.00 | -2.88% | 1 010 | 10 | 92.10 | -4.53% | 8 673 | 89 | ||||||
14.6.1996 | 101.11 | +3.43% | 4 449 | 44 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 101.97 | +4.99% | 0 | 0 | 103.00 | 0.00% | 1 222 | 12 | ||||||
16.7.1996 | 102.00 | 0.00% | 10 302 | 101 | 100.00 | -3.00% | 1 750 | 18 | ||||||
15.7.1996 | 102.00 | -1.92% | 2 550 | 25 | 100.00 | +2.00% | 400 | 4 | ||||||
28.11.1996 | 102.00 | +0.99% | 1 020 | 10 | 91.50 | -2.13% | 5 948 | 65 | ||||||
31.10.1996 | 102.50 | 0.00% | 0 | 0 | 0.00 | +9.22% | 0 | 0 | ||||||
30.10.1996 | 102.50 | +2.29% | 2 870 | 28 | 81.10 | +5.65% | 3 961 | 42 | ||||||
4.6.1996 | 102.60 | -5.00% | 0 | 0 | 100.00 | +1.00% | 1 089 | 11 | ||||||
30.5.1996 | 102.63 | +4.99% | 0 | 0 | 86.10 | -9.00% | 1 033 | 12 | ||||||
24.10.1996 | 102.63 | -4.99% | 2 668 | 26 | 94.00 | +5.81% | 1 456 | 16 | ||||||
22.10.1996 | 102.89 | -4.99% | 5 556 | 54 | 95.10 | -6.59% | 368 | 4 | ||||||
28.5.1996 | 102.89 | -4.99% | 0 | 0 | 98.00 | +5.00% | 3 213 | 34 | ||||||
31.5.1996 | 103.00 | +0.36% | 5 562 | 54 | 84.00 | +6.00% | 2 552 | 28 | ||||||
10.12.1996 | 103.00 | +1.98% | 1 339 | 13 | 99.50 | -4.34% | 597 | 6 | ||||||
24.6.1996 | 103.00 | 0.00% | 4 738 | 46 | 90.00 | -12.00% | 1 530 | 17 | ||||||
21.6.1996 | 103.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
20.6.1996 | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
19.6.1996 | 103.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 700 | 30 | ||||||
18.6.1996 | 103.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 103.00 | +1.86% | 618 | 6 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 104.00 | -3.70% | 1 040 | 10 | 98.50 | -9.00% | 394 | 4 | ||||||
11.11.1996 | 104.00 | -0.95% | 2 704 | 26 | 99.10 | -0.35% | 2 246 | 22 | ||||||
16.12.1996 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 105.00 | -4.54% | 5 250 | 50 | 99.10 | 0.00% | 4 712 | 46 | ||||||
25.10.1996 | 105.00 | +2.30% | 315 | 3 | 88.30 | +2.70% | 2 804 | 30 | ||||||
1.11.1996 | 105.00 | +2.43% | 4 200 | 40 | 98.10 | -3.52% | 795 | 8 | ||||||
2.8.1996 | 105.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 416 | 4 | ||||||
1.8.1996 | 105.00 | 0.00% | 210 | 2 | 110.10 | +3.00% | 1 249 | 12 | ||||||
31.7.1996 | 105.00 | 0.00% | 0 | 0 | 101.30 | 0.00% | 405 | 4 | ||||||
30.7.1996 | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | 100.50 | -3.00% | 402 | 4 | ||||||
26.7.1996 | 105.00 | 0.00% | 0 | 0 | 103.50 | -3.00% | 1 035 | 10 | ||||||
25.7.1996 | 105.00 | +5.00% | 1 050 | 10 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 107.06 | +4.99% | 4 818 | 45 | +8.00% | 0 | 0 | |||||||
11.7.1996 | 108.00 | -1.81% | 2 808 | 26 | 99.50 | -2.00% | 3 446 | 32 | ||||||
3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
4.11.1996 | 108.01 | +2.86% | 864 | 8 | 96.60 | -0.09% | 1 390 | 14 | ||||||
6.11.1996 | 108.01 | -1.80% | 2 484 | 23 | 97.60 | +2.47% | 7 547 | 74 | ||||||
23.10.1996 | 108.03 | +4.99% | 216 | 2 | 83.60 | -6.62% | 1 204 | 14 | ||||||
11.12.1996 | 108.15 | +5.00% | 1 514 | 14 | 102.50 | +3.01% | 1 640 | 16 | ||||||
21.10.1996 | 108.30 | -5.00% | 4 874 | 45 | 98.60 | -4.59% | 197 | 2 | ||||||
27.5.1996 | 108.30 | -5.00% | 0 | 0 | 90.00 | -9.00% | 898 | 10 | ||||||
5.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 96.60 | +0.24% | 1 991 | 20 | ||||||
7.11.1996 | 110.00 | +1.84% | 11 000 | 100 | 98.60 | +0.44% | 3 073 | 30 | ||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 98.50 | -5.06% | 394 | 4 | ||||||
12.12.1996 | 110.00 | +1.71% | 9 460 | 86 | +1.21% | 0 | ||||||||
10.7.1996 | 110.00 | -2.14% | 990 | 9 | 110.00 | 0.00% | 4 510 | 41 | ||||||
5.8.1996 | 110.00 | +4.76% | 110 | 1 | 111.10 | +6.00% | 2 872 | 26 | ||||||
7.5.1996 | 111.00 | -4.10% | 1 443 | 13 | 115.00 | -1.00% | 1 358 | 12 | ||||||
9.7.1996 | 112.41 | +4.99% | 674 | 6 | 105.00 | -1.00% | 3 505 | 32 | ||||||
18.10.1996 | 114.00 | -5.00% | 3 876 | 34 | 98.20 | -4.55% | 827 | 8 | ||||||
24.5.1996 | 114.00 | -5.00% | 0 | 0 | 98.10 | -6.00% | 196 | 2 | ||||||
6.8.1996 | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
6.5.1996 | 115.75 | -4.99% | 2 315 | 20 | 115.00 | -8.00% | 1 948 | 17 | ||||||
9.5.1996 | 116.00 | +4.50% | 1 160 | 10 | 115.00 | 0.00% | 1 360 | 12 | ||||||
15.10.1996 | 118.00 | -4.45% | 2 596 | 22 | 107.60 | -5.47% | 3 807 | 34 | ||||||
16.10.1996 | 119.00 | +0.84% | 2 380 | 20 | 112.80 | +0.75% | 1 128 | 10 | ||||||
17.10.1996 | 120.00 | +0.84% | 1 200 | 10 | 102.00 | -4.00% | 758 | 7 | ||||||
10.5.1996 | 120.00 | +3.44% | 5 640 | 47 | 102.00 | -10.00% | 204 | 2 | ||||||
23.5.1996 | 120.00 | 0.00% | 3 960 | 33 | 101.10 | -5.00% | 1 040 | 10 | ||||||
22.5.1996 | 120.00 | 0.00% | 5 040 | 42 | 109.10 | -6.00% | 873 | 8 | ||||||
21.5.1996 | 120.00 | 0.00% | 1 200 | 10 | 116.00 | -8.00% | 1 156 | 10 | ||||||
20.5.1996 | 120.00 | 0.00% | 240 | 2 | 126.00 | +10.00% | 5 166 | 41 | ||||||
17.5.1996 | 120.00 | -1.63% | 1 680 | 14 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
3.5.1996 | 121.84 | -4.99% | 0 | 0 | 125.00 | -4.00% | 2 500 | 20 | ||||||
16.5.1996 | 122.00 | -2.93% | 7 076 | 58 | 126.90 | +5.00% | 1 269 | 10 | ||||||
6.9.1996 | 123.00 | 0.00% | 1 476 | 12 | 120.00 | +1.00% | 2 880 | 24 | ||||||
5.9.1996 | 123.00 | -3.14% | 8 610 | 70 | 118.50 | -7.00% | 711 | 6 | ||||||
14.10.1996 | 123.50 | -5.00% | 3 952 | 32 | 114.60 | -1.57% | 1 895 | 16 | ||||||
16.8.1996 | 124.69 | -4.99% | 13 217 | 106 | 110.10 | 0.00% | 1 797 | 16 | ||||||
14.8.1996 | 125.00 | -1.82% | 9 250 | 74 | 110.10 | -1.00% | 1 573 | 14 | ||||||
10.10.1996 | 125.00 | -4.58% | 3 000 | 24 | 119.00 | -3.16% | 25 503 | 200 | ||||||
30.9.1996 | 125.00 | 0.00% | 6 250 | 50 | 112.10 | -5.54% | 1 590 | 14 | ||||||
27.9.1996 | 125.00 | -4.58% | 10 250 | 82 | 109.10 | -0.60% | 5 172 | 43 | ||||||
15.5.1996 | 125.69 | -4.99% | 7 164 | 57 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
22.4.1996 | 126.00 | -4.55% | 4 788 | 38 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 127.00 | -3.75% | 11 684 | 92 | 124.00 | -7.00% | 2 794 | 22 | ||||||
13.8.1996 | 127.33 | -4.75% | 1 528 | 12 | 108.10 | +4.00% | 2 714 | 24 | ||||||
8.8.1996 | 127.33 | +4.99% | 382 | 3 | 108.00 | +2.00% | 1 728 | 16 | ||||||
2.5.1996 | 128.25 | -5.00% | 0 | 0 | 130.00 | -3.00% | 520 | 4 | ||||||
9.9.1996 | 129.15 | +5.00% | 0 | 0 | 120.10 | -1.00% | 4 174 | 35 | ||||||
19.8.1996 | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
20.9.1996 | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
11.10.1996 | 130.00 | +4.00% | 7 280 | 56 | 115.60 | -5.61% | 2 407 | 20 | ||||||
26.9.1996 | 131.00 | -3.78% | 2 882 | 22 | 121.00 | -0.08% | 242 | 2 | ||||||
9.10.1996 | 131.00 | -4.76% | 5 240 | 40 | 135.10 | +1.29% | 2 107 | 16 | ||||||
7.10.1996 | 131.00 | -4.70% | 4 192 | 32 | 128.60 | -1.54% | 4 790 | 36 | ||||||
1.10.1996 | 131.25 | +5.00% | 3 544 | 27 | 124.00 | +4.35% | 2 134 | 18 | ||||||
15.8.1996 | 131.25 | +5.00% | 1 444 | 11 | 109.60 | 0.00% | 4 493 | 40 | ||||||
3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
25.4.1996 | 131.97 | -4.99% | 5 279 | 40 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 132.01 | -4.99% | 6 733 | 51 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
23.4.1996 | 132.30 | +5.00% | 3 175 | 24 | 127.00 | -9.00% | 3 175 | 25 | ||||||
12.8.1996 | 133.69 | 0.00% | 0 | 0 | 108.60 | -1.00% | 217 | 2 | ||||||
9.8.1996 | 133.69 | +4.99% | 0 | 0 | 118.00 | +1.00% | 5 247 | 48 | ||||||
19.9.1996 | 134.59 | -4.99% | 673 | 5 | 124.50 | +9.00% | 2 739 | 22 | ||||||
30.4.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 9 790 | 73 | ||||||
29.4.1996 | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
26.4.1996 | 135.00 | +2.29% | 3 105 | 23 | 121.00 | -10.00% | 484 | 4 | ||||||
10.9.1996 | 135.60 | +4.99% | 13 696 | 101 | 121.00 | +1.00% | 484 | 4 | ||||||
25.9.1996 | 136.16 | -4.99% | 5 719 | 42 | 121.10 | -2.10% | 606 | 5 | ||||||
20.8.1996 | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
23.9.1996 | 136.50 | +5.00% | 1 365 | 10 | 130.10 | +2.13% | 1 016 | 8 | ||||||
4.10.1996 | 137.47 | -4.99% | 9 898 | 72 | 128.60 | +0.10% | 7 433 | 55 | ||||||
8.10.1996 | 137.55 | +5.00% | 3 301 | 24 | 130.00 | -2.29% | 1 040 | 8 | ||||||
2.10.1996 | 137.81 | +4.99% | 6 064 | 44 | 130.00 | +3.83% | 3 570 | 29 | ||||||
2.9.1996 | 138.90 | -4.99% | 0 | 0 | 135.00 | +3.00% | 9 630 | 70 | ||||||
24.4.1996 | 138.91 | +4.99% | 5 556 | 40 | 127.00 | -3.00% | 4 182 | 34 | ||||||
18.4.1996 | 138.95 | -4.99% | 13 895 | 100 | 160.00 | -6.00% | 4 160 | 26 | ||||||
18.9.1996 | 141.67 | -4.99% | 5 242 | 37 | 122.00 | +3.00% | 1 376 | 12 | ||||||
11.9.1996 | 142.38 | +5.00% | 0 | 0 | 124.90 | +3.00% | 1 249 | 10 | ||||||
21.8.1996 | 143.00 | +4.76% | 2 002 | 14 | 109.60 | -1.00% | 781 | 7 | ||||||
24.9.1996 | 143.32 | +4.99% | 1 433 | 10 | 122.60 | -2.62% | 5 196 | 42 | ||||||
3.10.1996 | 144.70 | +4.99% | 1 736 | 12 | 135.00 | +9.66% | 3 375 | 25 | ||||||
22.8.1996 | 145.00 | +1.39% | 7 250 | 50 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 146.21 | -4.99% | 0 | 0 | 134.00 | +6.00% | 1 340 | 10 | ||||||
17.4.1996 | 146.26 | -4.99% | 0 | 0 | 170.00 | +2.00% | 4 590 | 27 | ||||||
17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
12.9.1996 | 149.49 | +4.99% | 2 541 | 17 | 123.00 | -2.00% | 1 710 | 14 | ||||||
23.8.1996 | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
29.3.1996 | 152.30 | -4.99% | 0 | 0 | 188.00 | +5.00% | 5 452 | 29 | ||||||
29.8.1996 | 153.90 | -5.00% | 0 | 0 | 126.00 | 0.00% | 2 520 | 20 | ||||||
16.4.1996 | 153.95 | -4.99% | 0 | 0 | 170.00 | -5.00% | 6 021 | 36 | ||||||
16.9.1996 | 156.96 | 0.00% | 0 | 0 | 126.00 | +7.00% | 2 706 | 22 | ||||||
13.9.1996 | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
26.8.1996 | 159.86 | +4.99% | 0 | 0 | 123.00 | +9.00% | 246 | 2 | ||||||
1.4.1996 | 159.91 | +4.99% | 5 117 | 32 | 188.00 | -3.00% | 2 005 | 11 | ||||||
28.3.1996 | 160.31 | -4.99% | 5 931 | 37 | 179.00 | -5.00% | 2 148 | 12 | ||||||
7.3.1996 | 161.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 162.00 | -1.81% | 3 564 | 22 | 126.00 | +7.00% | 756 | 6 | ||||||
15.4.1996 | 162.05 | -4.99% | 0 | 0 | 170.00 | +5.00% | 2 470 | 14 | ||||||
11.4.1996 | 162.45 | -5.00% | 5 523 | 34 | 170.00 | +4.00% | 3 330 | 20 | ||||||
27.8.1996 | 165.00 | +3.21% | 3 300 | 20 | 118.00 | -4.00% | 944 | 8 | ||||||
2.4.1996 | 167.90 | +4.99% | 0 | 0 | 176.00 | -3.00% | 1 760 | 10 | ||||||
27.3.1996 | 168.74 | -4.99% | 4 219 | 25 | 190.00 | 0.00% | 3 950 | 21 | ||||||
11.3.1996 | 169.61 | 0.00% | 0 | 0 | 162.10 | -9.00% | 973 | 6 | ||||||
8.3.1996 | 169.61 | +4.99% | 6 276 | 37 | 179.00 | +7.00% | 3 043 | 17 | ||||||
14.3.1996 | 170.00 | 0.00% | 9 690 | 57 | 170.00 | -11.00% | 5 780 | 34 | ||||||
13.3.1996 | 170.00 | 0.00% | 2 550 | 15 | +20.00% | 0 | 0 | |||||||
12.3.1996 | 170.00 | +0.22% | 7 480 | 44 | 158.00 | -3.00% | 316 | 2 | ||||||
6.3.1996 | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
12.4.1996 | 170.57 | +4.99% | 1 706 | 10 | 170.00 | +1.00% | 2 010 | 12 | ||||||
10.4.1996 | 171.00 | -5.00% | 0 | 0 | 166.50 | +4.00% | 5 293 | 33 | ||||||
3.4.1996 | 176.29 | +4.99% | 0 | 0 | 181.50 | +3.00% | 1 271 | 7 | ||||||
5.4.1996 | 177.00 | -1.66% | 6 549 | 37 | 164.00 | +6.00% | 4 920 | 30 | ||||||
26.3.1996 | 177.62 | -4.99% | 0 | 0 | 188.50 | -6.00% | 1 131 | 6 | ||||||
15.3.1996 | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
5.3.1996 | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
4.4.1996 | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
9.4.1996 | 180.00 | +1.69% | 9 000 | 50 | 154.00 | -6.00% | 462 | 3 | ||||||
25.3.1996 | 186.96 | -4.99% | 0 | 0 | 195.00 | +6.00% | 9 470 | 47 | ||||||
18.3.1996 | 187.42 | +4.99% | 10 121 | 54 | 173.10 | 0.00% | 3 671 | 22 | ||||||
4.3.1996 | 188.39 | -4.99% | 3 768 | 20 | 205.00 | 0.00% | 9 615 | 47 | ||||||
22.3.1996 | 196.79 | 0.00% | 5 904 | 30 | 195.00 | -4.00% | 3 030 | 16 | ||||||
21.3.1996 | 196.79 | 0.00% | 8 068 | 41 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 196.79 | 0.00% | 5 707 | 29 | 194.00 | +9.00% | 3 848 | 20 | ||||||
19.3.1996 | 196.79 | +4.99% | 4 329 | 22 | 179.00 | +6.00% | 1 764 | 10 | ||||||
1.3.1996 | 198.30 | -0.35% | 6 742 | 34 | -11.00% | 0 | 0 | |||||||
29.2.1996 | 199.00 | -0.50% | 4 378 | 22 | 230.00 | +2.00% | 8 274 | 36 | ||||||
|