MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 310.00 | -490.00% | 84 010 | 271 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 281.00 | -474.00% | 19 670 | 70 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 267.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 254.00 | -486.00% | 56 134 | 221 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 242.00 | -472.00% | 484 | 2 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 254.00 | +495.00% | 9 652 | 38 | 251.00 | -10.00% | 1 506 | 6 | ||||||
6.4.1995 | 260.00 | +236.00% | 4 940 | 19 | 260.00 | +4.00% | 2 080 | 8 | ||||||
7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
10.4.1995 | 273.00 | +500.00% | 2 730 | 10 | -1.00% | 0 | 0 | |||||||
11.4.1995 | 286.00 | +476.00% | 6 864 | 24 | 260.00 | -8.00% | 1 560 | 6 | ||||||
12.4.1995 | 290.00 | +139.00% | 13 340 | 46 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 276.00 | -482.00% | 13 248 | 48 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 289.00 | +471.00% | 6 936 | 24 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 303.00 | +484.00% | 4 242 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 318.00 | +495.00% | 0 | 0 | 255.00 | -2.00% | 1 020 | 4 | ||||||
20.4.1995 | 320.00 | +62.00% | 7 040 | 22 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
24.4.1995 | 350.00 | +416.00% | 3 850 | 11 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 367.00 | +485.00% | 0 | 0 | 312.00 | +5.00% | 3 120 | 10 | ||||||
|