MLÉKÁRNA KLATOVY, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.2.1999 | 15.00 | -0.66% | 2 895 | 193 | ||||||||||
29.11.1999 | 150.60 | +0.40% | 27 346 | 181 | ||||||||||
7.12.1999 | 163.10 | +3.88% | 25 762 | 158 | ||||||||||
26.11.1999 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
16.11.1999 | 150.00 | 0.00% | 22 500 | 150 | ||||||||||
28.7.1997 | 39.83 | -4.98% | 199 | 5 | 55.00 | +4.76% | 8 085 | 147 | ||||||
18.11.1999 | 150.00 | 0.00% | 21 450 | 143 | ||||||||||
1.12.1999 | 155.10 | -6.62% | 21 408 | 137 | ||||||||||
30.11.1999 | 166.10 | +10.29% | 22 356 | 136 | ||||||||||
29.9.1997 | 56.32 | +4.99% | 24 499 | 435 | 53.10 | 7 062 | 133 | |||||||
2.12.1999 | 160.00 | +3.15% | 20 857 | 129 | ||||||||||
14.12.1999 | 153.20 | +0.06% | 19 237 | 125 | ||||||||||
9.12.1999 | 150.00 | -8.53% | 19 690 | 122 | ||||||||||
6.12.1999 | 157.00 | -2.24% | 19 801 | 121 | ||||||||||
31.7.1995 | 266.00 | -4.65% | 3 192 | 12 | 251.50 | -9.00% | 27 956 | 111 | ||||||
3.9.1996 | 131.96 | -4.99% | 0 | 0 | 137.00 | -1.00% | 13 811 | 101 | ||||||
30.12.1997 | 64.00 | 6 400 | 100 | |||||||||||
3.3.2000 | 150.00 | -0.06% | 14 850 | 99 | ||||||||||
29.2.2000 | 150.10 | +3.44% | 14 560 | 97 | ||||||||||
9.2.1999 | 15.10 | -1.30% | 1 410 | 94 | ||||||||||
|