MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
| 27.4.1995 | 366.00 | -493.00% | 14 274 | 39 | +10.00% | 0 | 0 | |||||||
| 28.4.1995 | 350.00 | -437.00% | 39 550 | 113 | 309.00 | 0.00% | 3 726 | 12 | ||||||
| 2.5.1995 | 367.00 | +485.00% | 32 296 | 88 | -9.00% | 0 | 0 | |||||||
| 3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
| 4.5.1995 | 404.00 | +493.00% | 4 040 | 10 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 445.00 | +495.00% | 22 250 | 50 | +5.00% | 0 | 0 | |||||||
| 10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
| 11.5.1995 | 490.00 | +492.00% | 20 090 | 41 | +8.00% | 0 | 0 | |||||||
| 12.5.1995 | 466.00 | -489.00% | 3 728 | 8 | +26.00% | 0 | 0 | |||||||
| 15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 465.00 | -490.00% | 0 | 0 | 440.00 | -1.00% | 8 800 | 20 | ||||||
| 17.5.1995 | 442.00 | -494.00% | 0 | 0 | 398.00 | -10.00% | 3 184 | 8 | ||||||
| 18.5.1995 | 420.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 19.5.1995 | 399.00 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.5.1995 | 380.00 | -476.00% | 0 | 0 | 381.50 | -5.00% | 763 | 2 | ||||||
| 23.5.1995 | 361.00 | -500.00% | 0 | 0 | 353.50 | -7.00% | 1 414 | 4 | ||||||
| 24.5.1995 | 343.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.5.1995 | 340.00 | -87.00% | 24 820 | 73 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
