MLÉKÁRNA KLATOVY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1995 | 326.00 | +4.82% | 0 | 0 | 307.50 | +6.00% | 4 613 | 15 | ||||||
| 29.5.1995 | 339.00 | +495.00% | 0 | 0 | 306.00 | -10.00% | 3 060 | 10 | ||||||
| 3.10.1995 | 328.00 | -4.92% | 9 840 | 30 | 305.00 | -2.00% | 3 050 | 10 | ||||||
| 9.10.1995 | 290.00 | -1.69% | 5 800 | 20 | 303.00 | +7.00% | 2 075 | 7 | ||||||
| 12.10.1995 | 281.00 | 0.00% | 10 959 | 39 | 300.00 | +2.00% | 9 800 | 33 | ||||||
| 5.10.1995 | 297.00 | -4.80% | 11 583 | 39 | 300.00 | +1.00% | 8 100 | 27 | ||||||
| 4.10.1995 | 312.00 | -4.87% | 9 360 | 30 | 300.00 | -3.00% | 4 450 | 15 | ||||||
| 26.9.1995 | 346.00 | +4.84% | 26 296 | 76 | 300.00 | +5.00% | 3 300 | 11 | ||||||
| 12.1.1996 | 307.00 | +4.77% | 13 201 | 43 | 294.00 | -3.00% | 1 470 | 5 | ||||||
| 8.12.1995 | 311.00 | +4.71% | 74 951 | 241 | 290.50 | +8.00% | 2 615 | 9 | ||||||
| 11.10.1995 | 281.00 | 0.00% | 9 273 | 33 | 290.00 | -3.00% | 1 740 | 6 | ||||||
| 10.10.1995 | 281.00 | -3.10% | 1 124 | 4 | 290.00 | 0.00% | 1 190 | 4 | ||||||
| 18.8.1995 | 296.00 | +4.96% | 0 | 0 | 289.00 | +1.00% | 8 213 | 29 | ||||||
| 7.4.1995 | 260.00 | 0.00% | 2 600 | 10 | 286.00 | +10.00% | 4 576 | 16 | ||||||
| 26.4.1995 | 385.00 | +490.00% | 42 735 | 111 | 281.00 | -10.00% | 5 620 | 20 | ||||||
| 16.1.1996 | 306.00 | -4.96% | 0 | 0 | 275.00 | -4.00% | 2 921 | 10 | ||||||
| 6.10.1995 | 295.00 | -0.67% | 5 605 | 19 | 275.00 | -8.00% | 4 690 | 17 | ||||||
| 21.4.1995 | 336.00 | +500.00% | 13 440 | 40 | 272.50 | -3.00% | 1 090 | 4 | ||||||
| 7.12.1995 | 297.00 | +4.94% | 5 049 | 17 | 270.00 | +7.00% | 8 625 | 32 | ||||||
| 27.10.1995 | 230.00 | 0.00% | 2 300 | 10 | 270.00 | -4.00% | 5 211 | 20 | ||||||
| ||||||||||||||
