MLÉKÁRNA KLATOVY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1995 | 467.00 | +494.00% | 18 680 | 40 | 325.00 | -5.00% | 1 300 | 4 | ||||||
13.11.1995 | 270.00 | 0.00% | 18 630 | 69 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 282.00 | +4.05% | 18 048 | 64 | +4.00% | 0 | 0 | |||||||
14.3.1995 | 466.00 | -489.00% | 17 708 | 38 | ||||||||||
15.5.1995 | 489.00 | +493.00% | 17 604 | 36 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 357.00 | +5.00% | 17 493 | 49 | 318.00 | -9.00% | 10 076 | 32 | ||||||
9.11.1995 | 263.00 | +4.78% | 17 358 | 66 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 361.00 | 0.00% | 17 328 | 48 | 350.00 | 0.00% | 4 200 | 12 | ||||||
7.6.1995 | 340.00 | -4.76% | 17 000 | 50 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 424.00 | +495.00% | 16 960 | 40 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 385.00 | +490.00% | 16 555 | 43 | 311.00 | +10.00% | 622 | 2 | ||||||
12.2.1996 | 253.00 | +4.97% | 16 445 | 65 | 185.00 | 0.00% | 185 | 1 | ||||||
5.9.1995 | 291.00 | +0.34% | 16 296 | 56 | 320.00 | +8.00% | 1 920 | 6 | ||||||
26.5.1995 | 323.00 | -500.00% | 15 504 | 48 | 340.00 | -5.00% | 2 040 | 6 | ||||||
3.6.1996 | 108.00 | +4.85% | 15 336 | 142 | 100.00 | +8.00% | 788 | 8 | ||||||
2.8.1995 | 285.00 | +2.15% | 15 105 | 53 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 250.00 | +4.60% | 15 000 | 60 | 230.00 | 0.00% | 7 273 | 32 | ||||||
28.9.1995 | 381.00 | +4.95% | 14 859 | 39 | +6.00% | 0 | 0 | |||||||
20.11.1995 | 270.00 | 0.00% | 14 850 | 55 | 251.00 | +8.00% | 1 506 | 6 | ||||||
29.11.1995 | 270.00 | 0.00% | 14 580 | 54 | 262.00 | +8.00% | 3 351 | 13 | ||||||
|