MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1998 | 12.00 | 0.00% | 144 | 12 | ||||||||||
| 23.4.1998 | 12.10 | +0.41% | 145 | 12 | ||||||||||
| 18.2.1999 | 14.60 | -3.31% | 146 | 10 | ||||||||||
| 22.2.1999 | 15.10 | 0.00% | 151 | 10 | ||||||||||
| 1.9.1997 | 52.00 | 0.00% | 0 | 0 | 50.60 | -4.70% | 152 | 3 | ||||||
| 21.1.1999 | 15.20 | -0.65% | 152 | 10 | ||||||||||
| 15.1.1999 | 15.20 | 0.00% | 152 | 10 | ||||||||||
| 17.3.1998 | 11.00 | -8.33% | 154 | 14 | ||||||||||
| 1.11.1999 | 77.20 | +9.65% | 154 | 2 | ||||||||||
| 16.6.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
| 25.8.1997 | 52.00 | 0.00% | 0 | 0 | 53.10 | 0.00% | 159 | 3 | ||||||
| 18.5.1999 | 16.00 | -5.88% | 160 | 10 | ||||||||||
| 7.4.1997 | 57.60 | 0.00% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
| 18.8.1999 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 30.8.1999 | 42.90 | +0.70% | 172 | 4 | ||||||||||
| 18.11.1996 | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| 19.5.1997 | 50.10 | 0.00% | 0 | 0 | 44.00 | +7.92% | 176 | 4 | ||||||
| 2.3.1999 | 18.00 | +5.88% | 180 | 10 | ||||||||||
| 6.5.1997 | 51.19 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 12.8.1999 | 46.10 | 0.00% | 184 | 4 | ||||||||||
| ||||||||||||||
