MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| 17.9.1996 | 149.12 | -4.99% | 2 237 | 15 | 111.00 | -10.00% | 333 | 3 | ||||||
| 7.8.1996 | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
| 19.7.1996 | 96.90 | 0.00% | 3 585 | 37 | 100.00 | 0.00% | 300 | 3 | ||||||
| 10.6.1996 | 91.11 | -2.13% | 1 276 | 14 | 106.00 | -6.00% | 318 | 3 | ||||||
| 9.4.1996 | 180.00 | +1.69% | 9 000 | 50 | 154.00 | -6.00% | 462 | 3 | ||||||
| 6.3.1996 | 170.04 | -4.99% | 2 551 | 15 | 186.50 | -4.00% | 560 | 3 | ||||||
| 24.1.1996 | 270.00 | 0.00% | 13 500 | 50 | 213.00 | -4.00% | 639 | 3 | ||||||
| 10.1.1996 | 308.00 | -4.93% | 0 | 0 | 337.00 | -3.00% | 1 011 | 3 | ||||||
| 17.11.1995 | 270.00 | 0.00% | 8 370 | 31 | 233.00 | -3.00% | 699 | 3 | ||||||
| 2.10.1995 | 345.00 | -4.95% | 24 150 | 70 | 310.00 | -2.00% | 930 | 3 | ||||||
| 20.1.2000 | 152.00 | 0.00% | 608 | 4 | ||||||||||
| 7.3.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 9.3.2000 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 5.6.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
| 26.4.2000 | 108.00 | 0.00% | 432 | 4 | ||||||||||
| 5.1.2000 | 176.80 | 0.00% | 707 | 4 | ||||||||||
| 4.11.1999 | 102.30 | +9.64% | 409 | 4 | ||||||||||
| 4.10.1999 | 58.30 | +0.86% | 233 | 4 | ||||||||||
| 23.9.1999 | 55.70 | +0.17% | 223 | 4 | ||||||||||
| ||||||||||||||
