MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1997 | 45.00 | -9.92% | 585 | 13 | ||||||||||
| 10.11.2000 | 94.60 | -9.90% | 0 | 0 | ||||||||||
| 9.7.1999 | 27.30 | -9.90% | 0 | 0 | ||||||||||
| 11.2.1997 | 55.74 | -4.99% | 3 010 | 54 | 46.00 | -9.80% | 1 610 | 35 | ||||||
| 7.2.1997 | 61.75 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 7.11.1997 | 68.00 | -9.63% | 272 | 4 | ||||||||||
| 12.3.1997 | 55.00 | -2.56% | 3 630 | 66 | 47.00 | -9.61% | 470 | 10 | ||||||
| 12.12.1997 | 52.00 | -9.56% | 208 | 4 | ||||||||||
| 7.5.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 9.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 24.4.1997 | 48.88 | -4.99% | 0 | 0 | 37.10 | -9.51% | 742 | 20 | ||||||
| 29.1.1997 | 77.57 | -4.99% | 0 | 0 | 72.40 | -9.50% | 1 593 | 22 | ||||||
| 15.3.2000 | 135.00 | -9.39% | 0 | 0 | ||||||||||
| 21.6.1999 | 29.00 | -9.37% | 0 | 0 | ||||||||||
| 4.2.1997 | 63.20 | -4.99% | 885 | 14 | -9.33% | 0 | ||||||||
| 16.2.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
| 20.11.1997 | -9.25% | 0 | ||||||||||||
| 17.11.1997 | -9.23% | 0 | ||||||||||||
| 27.12.1996 | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| 26.3.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
