MLÉKÁRNA KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.7.1999					33.20	+9.93%	0	0
29.7.1999					39.90	+9.91%	0	0
2.8.1999					47.70	+9.90%	0	0
3.11.1999					93.30	+9.89%	0	0
12.7.1999					30.00	+9.89%	0	0
13.2.1997	55.60	+4.98%	1 168	21		+9.89%	0
16.7.1999					40.10	+9.86%	1 885	47
3.9.1999					53.50	+9.85%	214	4
22.10.1997						+9.83%	0
10.12.1997						+9.80%	0
5.11.1999					112.30	+9.77%	674	6
10.6.1999					34.00	+9.67%	0	0
3.10.1996	144.70	+4.99%	1 736	12	135.00	+9.66%	3 375	25
1.11.1999					77.20	+9.65%	154	2
4.11.1999					102.30	+9.64%	409	4
9.11.1999					135.40	+9.63%	2 171	16
2.10.1997						+9.62%	0
8.3.1999					23.00	+9.52%	0	0
31.10.1996	102.50	0.00%	0	0	0.00	+9.22%	0	0
1.8.1997	43.00	0.00%	0	0		+9.10%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›