CERAM, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.1998					7.00	-12.50%	322	46
10.9.1998					9.50	+5.55%	209	22
27.11.1998					10.10	0.00%	101	10
26.11.1998					10.10	+1.00%	40	4
8.12.1998					10.60	-4.50%	254	24
9.12.1998					11.00	+3.77%	1 210	110
4.12.1998					11.00	0.00%	0	0
3.12.1998					11.00	0.00%	0	0
2.12.1998					11.00	0.00%	0	0
1.12.1998					11.00	+10.00%	0	0
17.9.1998					11.00	0.00%	88	8
16.9.1998					11.00	+4.76%	110	10
7.12.1998					11.10	+0.90%	0	0
20.1.1999					12.00	0.00%	0	0
19.1.1999					12.00	0.00%	0	0
18.1.1999					12.00	0.00%	0	0
15.1.1999					12.00	0.00%	0	0
14.1.1999					12.00	-8.39%	0	0
14.12.1998					12.00	0.00%	0	0
11.12.1998					12.00	0.00%	0	0
‹‹ First 60     Next 20 ›