CERAM, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1998 | 33.00 | +8.19% | 133 881 | 4 057 | ||||||||||
3.7.1997 | 12.00 | +9.00% | 8 144 | 679 | ||||||||||
17.12.1999 | 15.00 | 0.00% | 8 297 | 509 | ||||||||||
17.6.1998 | 27.00 | +2.59% | 10 029 | 373 | ||||||||||
10.4.1998 | 30.00 | +9.76% | 10 080 | 336 | ||||||||||
28.11.1997 | 52.50 | +7.14% | 14 963 | 285 | ||||||||||
18.9.1997 | 17.00 | +6.25% | 3 706 | 218 | ||||||||||
19.6.1997 | 18.30 | -5.40% | 3 518 | 201 | ||||||||||
15.12.1997 | 41.00 | -7.93% | 6 523 | 161 | ||||||||||
22.1.1999 | 13.00 | 0.00% | 1 963 | 151 | ||||||||||
24.5.1996 | 50.10 | 0.00% | 1 403 | 28 | 50.10 | 0.00% | 6 842 | 132 | ||||||
22.10.1996 | 26.00 | 0.00% | 0 | 0 | 31.00 | +6.75% | 3 778 | 122 | ||||||
23.8.1996 | 42.00 | 0.00% | 336 | 8 | 42.00 | +5.00% | 4 916 | 120 | ||||||
5.6.1996 | 50.59 | -4.99% | 0 | 0 | 50.00 | -6.00% | 5 800 | 116 | ||||||
11.12.1996 | 22.68 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 850 | 114 | ||||||
5.12.1995 | 61.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 7 896 | 112 | ||||||
1.2.1996 | 68.30 | +9.98% | 11 406 | 167 | 80.00 | +2.00% | 9 070 | 111 | ||||||
9.12.1998 | 11.00 | +3.77% | 1 210 | 110 | ||||||||||
23.6.1995 | 62.70 | -5.00% | 0 | 0 | 70.00 | 0.00% | 7 630 | 109 | ||||||
25.10.1996 | 28.60 | 0.00% | 0 | 0 | 30.90 | -1.90% | 3 337 | 108 | ||||||
|