CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2000					11.10	0.00%	0	0
16.8.2000					11.10	0.00%	0	0
15.8.2000					11.10	0.00%	0	0
14.8.2000					11.10	0.00%	0	0
11.8.2000					11.10	0.00%	0	0
10.8.2000					11.10	0.00%	0	0
9.8.2000					11.10	0.00%	0	0
8.8.2000					11.10	0.00%	0	0
7.8.2000					11.10	+0.90%	0	0
4.8.2000					11.00	0.00%	0	0
3.8.2000					11.00	+5.76%	0	0
2.8.2000					10.40	+1.96%	0	0
1.8.2000					10.20	+14.60%	0	0
31.7.2000					8.90	-9.18%	0	0
28.7.2000					9.80	0.00%	0	0
27.7.2000					9.80	0.00%	0	0
26.7.2000					9.80	0.00%	0	0
25.7.2000					9.80	0.00%	0	0
24.7.2000					9.80	0.00%	0	0
21.7.2000					9.80	0.00%	0	0
20.7.2000					9.80	0.00%	0	0
19.7.2000					9.80	0.00%	0	0
18.7.2000					9.80	0.00%	0	0
17.7.2000					9.80	-9.25%	0	0
14.7.2000					10.80	0.00%	0	0
13.7.2000					10.80	0.00%	0	0
12.7.2000					10.80	0.00%	0	0
11.7.2000					10.80	0.00%	0	0
10.7.2000					10.80	-9.24%	0	0
7.7.2000					11.90	-5.55%	0	0
4.7.2000					12.60	-9.35%	0	0
3.7.2000					13.90	-4.79%	0	0
30.6.2000					14.60	-5.19%	0	0
29.6.2000					15.40	-9.94%	0	0
28.6.2000					17.10	-10.00%	684	40
27.6.2000					19.00	0.00%	0	0
26.6.2000					19.00	0.00%	0	0
23.6.2000					19.00	+16.56%	0	0
22.6.2000					16.30	-9.94%	0	0
21.6.2000					18.10	0.00%	0	0
20.6.2000					18.10	0.00%	290	16
19.6.2000					18.10	0.00%	0	0
16.6.2000					18.10	0.00%	0	0
15.6.2000					18.10	0.00%	0	0
14.6.2000					18.10	0.00%	0	0
13.6.2000					18.10	0.00%	0	0
12.6.2000					18.10	0.00%	0	0
9.6.2000					18.10	0.00%	0	0
8.6.2000					18.10	0.00%	670	37
7.6.2000					18.10	0.00%	0	0
6.6.2000					18.10	0.00%	0	0
5.6.2000					18.10	0.00%	507	28
2.6.2000					18.10	0.00%	0	0
1.6.2000					18.10	0.00%	217	12
31.5.2000					18.10	0.00%	0	0
30.5.2000					18.10	0.00%	0	0
29.5.2000					18.10	0.00%	0	0
26.5.2000					18.10	0.00%	0	0
25.5.2000					18.10	+0.55%	0	0
24.5.2000					18.00	-0.55%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›