CERAM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CERAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.1995	75.05	-500.00%	1 501	20		+5.00%	0	0
24.5.1995	79.00	+19.00%	7 663	97	62.00	-5.00%	1 240	20
23.5.1995	78.85	-500.00%	0	0		-6.00%	0	0
22.5.1995	83.00	+246.00%	664	8		-10.00%	0	0
19.5.1995			0	0	71.50	-3.00%	2 594	34
18.5.1995	81.00	0.00%	2 430	30		+21.00%	0	0
17.5.1995	81.00	-137.00%	162	2	69.00	-5.00%	2 088	32
16.5.1995	82.13	-499.00%	2 135	26		-9.00%	0	0
15.5.1995	86.45	-500.00%	0	0		-10.00%	0	0
12.5.1995	91.00	0.00%	1 456	16		-10.00%	0	0
11.5.1995			0	0		-9.00%	0	0
10.5.1995	91.00	0.00%	3 640	40		+3.00%	0	0
9.5.1995			0	0	100.00	0.00%	2 800	28
5.5.1995	91.00	0.00%	2 002	22	100.00	-2.00%	800	8
4.5.1995	91.00	+111.00%	3 822	42		-2.00%	0	0
3.5.1995	90.00	0.00%	1 260	14		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	90.00	+78.00%	810	9		0.00%	0	0
27.4.1995	89.30	+499.00%	0	0		+5.00%	0	0
26.4.1995	85.05	+500.00%	3 487	41		-5.00%	0	0
25.4.1995	81.00	+18.00%	2 106	26	105.00	-5.00%	420	4
24.4.1995	80.85	+500.00%	0	0	110.00	0.00%	2 860	26
21.4.1995	77.00	0.00%	770	10		0.00%	0	0
20.4.1995	77.00	+131.00%	2 310	30		+2.00%	0	0
19.4.1995	76.00	-500.00%	760	10	110.00	+3.00%	1 615	15
18.4.1995	80.00	+389.00%	1 600	20	105.00	0.00%	210	2
14.4.1995			0	0	104.50	-4.00%	836	8
13.4.1995	77.00	0.00%	1 386	18	110.00	0.00%	6 120	56
12.4.1995	77.00	+279.00%	3 850	50		+11.00%	0	0
11.4.1995	74.91	-499.00%	1 798	24		-9.00%	0	0
10.4.1995	78.85	-500.00%	0	0		0.00%	0	0
7.4.1995	83.00	+278.00%	4 150	50		-10.00%	0	0
6.4.1995	80.75	-500.00%	0	0	120.00	-8.00%	7 065	59
5.4.1995			0	0	120.00	+8.00%	1 560	12
4.4.1995	85.00	+167.00%	4 250	50		0.00%	0	0
3.4.1995	83.60	-500.00%	0	0	120.00	+5.00%	1 200	10
31.3.1995	88.00	+263.00%	880	10	114.00	-5.00%	1 140	10
30.3.1995	85.74	-499.00%	0	0	120.00	0.00%	480	4
29.3.1995	90.25	-500.00%	0	0	120.00	0.00%	4 200	35
28.3.1995			0	0		+14.00%	0	0
27.3.1995			0	0
24.3.1995	95.00	+399.00%	3 040	32
23.3.1995	91.35	+500.00%	1 462	16
22.3.1995	87.00	-439.00%	2 436	28
21.3.1995	91.00	-397.00%	1 274	14
20.3.1995	94.77	-499.00%	0	0
17.3.1995	99.75	-500.00%	1 397	14
16.3.1995	105.00	0.00%	1 260	12
15.3.1995	105.00	+500.00%	4 515	43
14.3.1995	100.00	+465.00%	200	2
13.3.1995	95.55	+500.00%	382	4
10.3.1995	91.00	+224.00%	546	6
9.3.1995	89.00	-499.00%	0	0
8.3.1995	93.68	-499.00%	0	0
7.3.1995	98.61	-499.00%	0	0
6.3.1995	103.79	-499.00%	0	0
3.3.1995	109.25	-500.00%	0	0
2.3.1995	115.00	+454.00%	2 070	18
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995					130.00	+1.00%	2 150	16
16.2.1995					133.50	+8.00%	534	4
15.2.1995					123.50	-5.00%	988	8
14.2.1995	110.00	+156.00%	1 100	10	130.00	+4.00%	520	4
13.2.1995	108.30	-500.00%	0	0	125.50	+9.00%	2 510	20
10.2.1995			0	0	115.00	-1.00%	1 265	11
9.2.1995			0	0	119.00	-2.00%	1 745	15
8.2.1995			0	0	119.00	-2.00%	2 608	22
7.2.1995	114.00	-500.00%	0	0	122.00	-8.00%	1 815	15
6.2.1995			0	0	132.00	+10.00%	264	2
3.2.1995	120.00	-400.00%	480	4	120.00	-8.00%	1 680	14
2.2.1995			0	0	130.00	+10.00%	7 540	58
1.2.1995	125.00	-157.00%	2 000	16	118.50	+7.00%	1 185	10
31.1.1995			0	0	111.00	-6.00%	444	4
30.1.1995			0	0	118.50	+5.00%	474	4
27.1.1995	127.00	+495.00%	508	4	112.50	-2.00%	1 350	12
26.1.1995			0	0	115.00	-4.00%	2 300	20
25.1.1995	121.00	-202.00%	3 509	29		+9.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995	123.50	-500.00%	988	8		-6.00%	0	0
20.1.1995			0	0	117.00	-10.00%	702	6
19.1.1995			0	0	130.00	-10.00%	1 430	11
18.1.1995	130.00	0.00%	650	5	144.00	-6.00%	864	6
17.1.1995			0	0		+2.00%	0	0
16.1.1995	130.00	+209.00%	1 430	11	150.00	0.00%	300	2
13.1.1995	127.33	+499.00%	0	0		+5.00%	0	0
12.1.1995	121.27	+499.00%	1 455	12		+10.00%	0	0
11.1.1995	115.50	+500.00%	0	0		0.00%	0	0
10.1.1995	110.00	0.00%	880	8	130.00	0.00%	390	3
9.1.1995	110.00	-434.00%	990	9
6.1.1995			0	0
5.1.1995	115.00	-315.00%	345	3
16.12.1994	118.75	-500.00%	2 375	20
15.12.1994			0	0
14.12.1994	125.00	+416.00%	16 000	128
13.12.1994	120.00	-476.00%	4 800	40
12.12.1994	126.00	-382.00%	3 780	30
9.12.1994	131.01	-499.00%	0	0
8.12.1994			0	0
7.12.1994	137.90	+499.00%	414	3
6.12.1994	131.34	+499.00%	5 385	41
5.12.1994	125.09	-499.00%	0	0
2.12.1994	131.67	+500.00%	395	3
1.12.1994	125.40	-500.00%	627	5
30.11.1994	132.00	-258.00%	8 052	61
29.11.1994			0	0
28.11.1994	135.50	-424.00%	13 550	100
25.11.1994	141.50	-499.00%	0	0
24.11.1994	148.94	+499.00%	298	2
23.11.1994	141.85	+499.00%	3 121	22
22.11.1994	135.10	+499.00%	2 972	22
21.11.1994	128.67	+499.00%	11 966	93
18.11.1994	122.55	-500.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994	129.00	0.00%	4 257	33
9.11.1994	129.00	-476.00%	4 902	38
8.11.1994	135.45	+500.00%	271	2
7.11.1994	129.00	+88.00%	3 999	31
4.11.1994	127.87	-499.00%	0	0
3.11.1994	134.59	-499.00%	0	0
2.11.1994	141.67	-499.00%	2 833	20
1.11.1994	149.12	-499.00%	0	0
31.10.1994	156.96	-499.00%	0	0
27.10.1994	165.22	-499.00%	0	0
26.10.1994	173.91	-499.00%	0	0
25.10.1994	183.06	+499.00%	4 577	25
24.10.1994	174.35	+499.00%	2 441	14
21.10.1994	166.05	+499.00%	2 159	13
20.10.1994	158.15	+499.00%	4 428	28
19.10.1994	150.62	+499.00%	0	0
18.10.1994	143.45	-500.00%	0	0
17.10.1994	151.00	+228.00%	302	2
14.10.1994	147.63	-500.00%	0	0
13.10.1994	155.40	+500.00%	0	0
12.10.1994	148.00	-437.00%	4 440	30
11.10.1994	154.77	-499.00%	0	0
10.10.1994	162.91	-499.00%	1 629	10
7.10.1994	171.48	-499.00%	0	0
6.10.1994	180.50	-500.00%	5 776	32
5.10.1994	190.00	-500.00%	0	0
4.10.1994	200.00	+256.00%	5 000	25
3.10.1994			0	0
30.9.1994	195.00	-346.00%	780	4
29.9.1994	202.00	-471.00%	0	0
28.9.1994			0	0
27.9.1994	212.00	0.00%	5 088	24
26.9.1994	212.00	0.00%	8 480	40
23.9.1994	212.00	-139.00%	3 392	16
22.9.1994	215.00	0.00%	3 440	16
21.9.1994	215.00	+141.00%	6 450	30
20.9.1994	212.00	0.00%	848	4
19.9.1994	212.00	-139.00%	3 816	18
15.9.1994	215.00	0.00%	2 150	10
13.9.1994	215.00	+141.00%	2 580	12
12.9.1994	212.00	-978.00%	6 996	33
8.9.1994	235.00	+262.00%	16 450	70
6.9.1994	229.00	-576.00%	11 450	50
5.9.1994	243.00	+995.00%	14 337	59
1.9.1994	221.00	-979.00%	0	0
30.8.1994	245.00	0.00%	1 960	8
29.8.1994	245.00	-120.00%	3 430	14
25.8.1994	248.00	+376.00%	2 976	12
23.8.1994	239.00	-981.00%	0	0
22.8.1994			0	0
18.8.1994	265.00	0.00%	530	2
16.8.1994			0	0
15.8.1994	265.00	+474.00%	5 300	20
11.8.1994	253.00	+1 000.00%	8 096	32
9.8.1994	230.00	-763.00%	3 680	16
8.8.1994	249.00	+969.00%	0	0
4.8.1994	227.00	-992.00%	4 540	20
2.8.1994	252.00	-1 000.00%	2 772	11
1.8.1994	280.00	-209.00%	2 520	9
28.7.1994	286.00	+1 000.00%	4 576	16
26.7.1994	260.00	-972.00%	0	0
25.7.1994	288.00	-1 000.00%	0	0
21.7.1994	320.00	-92.00%	3 200	10
19.7.1994	323.00	+986.00%	21 964	68
18.7.1994	294.00	-981.00%	0	0
14.7.1994			0	0
12.7.1994	326.00	+976.00%	22 168	68
11.7.1994	297.00	+1 000.00%	6 534	22
7.7.1994	270.00	-1 000.00%	6 750	25
30.6.1994	300.00	0.00%	23 700	79
28.6.1994	300.00	0.00%	28 500	95
27.6.1994	300.00	0.00%	4 500	15
23.6.1994	300.00	+489.00%	67 200	224
21.6.1994	286.00	+1 000.00%	8 866	31
20.6.1994	260.00	0.00%	4 420	17
16.6.1994	260.00	+526.00%	10 400	40
14.6.1994	247.00	+977.00%	10 868	44
13.6.1994			0	0
9.6.1994	225.00	-740.00%	12 150	54
7.6.1994	243.00	-1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›