CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1993 | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||
| 12.10.1993 | 420.00 | +500.00% | 1 680 | 4 | ||||||||
| 9.11.1993 | 480.00 | 0.00% | 1 920 | 4 | ||||||||
| 18.11.1993 | 405.00 | -1 562.00% | 2 835 | 7 | ||||||||
| 16.12.1993 | 480.00 | +666.00% | 2 880 | 6 | ||||||||
| 11.11.1993 | 400.00 | -1 666.00% | 4 400 | 11 | ||||||||
| 9.12.1993 | 410.00 | -888.00% | 4 920 | 12 | ||||||||
| 25.11.1993 | 500.00 | +288.00% | 10 000 | 20 | ||||||||
| 19.10.1993 | 400.00 | -476.00% | 10 400 | 26 | ||||||||
| 26.10.1993 | 400.00 | 0.00% | 16 000 | 40 | ||||||||
| 30.11.1993 | 450.00 | -1 000.00% | 18 450 | 41 | ||||||||
| 7.12.1993 | 450.00 | -778.00% | 18 450 | 41 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.12.1993 | 488.00 | +844.00% | 23 912 | 49 | ||||||||
| 14.12.1993 | 450.00 | +975.00% | 26 100 | 58 | ||||||||
