CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1999 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 31.3.1999 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 17.2.2000 | 17.00 | 0.00% | 68 | 4 | ||||||||||
| 3.11.1997 | 36.00 | +4.34% | 72 | 2 | ||||||||||
| 9.5.2000 | 18.10 | +0.55% | 72 | 4 | ||||||||||
| 19.3.1998 | 12.60 | +4.04% | 76 | 6 | ||||||||||
| 22.8.1996 | 42.00 | 0.00% | 1 470 | 35 | 39.00 | -5.00% | 78 | 2 | ||||||
| 2.4.1998 | 20.00 | +5.26% | 80 | 4 | ||||||||||
| 9.11.1998 | 14.00 | 0.00% | 84 | 6 | ||||||||||
| 2.10.1998 | 14.20 | -1.04% | 85 | 6 | ||||||||||
| 5.3.1997 | 18.94 | -4.96% | 0 | 0 | 21.80 | -3.11% | 87 | 4 | ||||||
| 17.9.1998 | 11.00 | 0.00% | 88 | 8 | ||||||||||
| 6.4.1998 | 22.00 | 0.00% | 88 | 4 | ||||||||||
| 8.6.1998 | 23.00 | +5.26% | 92 | 4 | ||||||||||
| 17.4.1997 | 15.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 21.1.1997 | 21.00 | 0.00% | 0 | 0 | 24.00 | 96 | 4 | |||||||
| 20.1.1997 | 21.00 | 0.00% | 168 | 8 | 24.00 | -4.00% | 96 | 4 | ||||||
| 6.1.1997 | 19.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 96 | 4 | ||||||
| 5.12.1996 | 22.68 | -10.00% | 2 223 | 98 | 24.00 | -4.00% | 96 | 4 | ||||||
| 25.9.1996 | 42.18 | +4.97% | 0 | 0 | 32.00 | 0.00% | 96 | 3 | ||||||
| ||||||||||||||
