CERAM, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| 16.4.1997 | 15.00 | 0.00% | 60 | 4 | 25.00 | +8.69% | 250 | 10 | ||||||
| 19.12.1996 | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| 18.6.1996 | 41.02 | 0.00% | 164 | 4 | +6.00% | 0 | 0 | |||||||
| 17.6.1996 | 41.02 | +4.45% | 164 | 4 | 41.50 | -3.00% | 332 | 8 | ||||||
| 22.5.1996 | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| 22.1.1996 | 70.00 | +2.94% | 280 | 4 | -24.00% | 0 | 0 | |||||||
| 13.9.1995 | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| 6.9.1995 | 73.50 | +5.00% | 294 | 4 | 71.00 | -2.00% | 554 | 8 | ||||||
| 7.8.1995 | 70.00 | 0.00% | 280 | 4 | 75.00 | +1.00% | 2 130 | 30 | ||||||
| 12.7.1995 | 57.81 | -4.99% | 231 | 4 | +19.00% | 0 | 0 | |||||||
| 15.6.1995 | 61.00 | -4.26% | 244 | 4 | 76.20 | -2.00% | 2 286 | 30 | ||||||
| 13.3.1995 | 95.55 | +500.00% | 382 | 4 | ||||||||||
| 3.2.1995 | 120.00 | -400.00% | 480 | 4 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 27.1.1995 | 127.00 | +495.00% | 508 | 4 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 30.9.1994 | 195.00 | -346.00% | 780 | 4 | ||||||||||
| 20.9.1994 | 212.00 | 0.00% | 848 | 4 | ||||||||||
| 9.11.1993 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| 12.10.1993 | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| 28.9.1993 | 400.00 | -3 846.00% | 1 600 | 4 | ||||||||||
| ||||||||||||||
