CERAM, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CERAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 72.11 | +1.54% | 6 418 | 89 | -6.00% | 0 | 0 | |||||||
| 28.4.1994 | 400.00 | -430.00% | 33 200 | 83 | ||||||||||
| 21.5.1996 | 50.10 | +1.41% | 4 108 | 82 | 52.00 | +1.00% | 728 | 14 | ||||||
| 25.1.1996 | 69.00 | -1.42% | 5 658 | 82 | 65.00 | +8.00% | 2 386 | 34 | ||||||
| 31.5.1994 | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
| 15.4.1996 | 54.00 | -2.89% | 4 266 | 79 | 50.00 | -1.00% | 608 | 13 | ||||||
| 30.6.1994 | 300.00 | 0.00% | 23 700 | 79 | ||||||||||
| 28.3.1996 | 66.60 | -10.00% | 5 062 | 76 | -9.00% | 0 | 0 | |||||||
| 3.10.1996 | 43.93 | -9.99% | 3 295 | 75 | +49.92% | 0 | 0 | |||||||
| 5.10.1995 | 73.00 | -3.94% | 5 402 | 74 | 75.00 | -7.00% | 2 676 | 36 | ||||||
| 2.5.1996 | 54.02 | 0.00% | 3 889 | 72 | 39.10 | -4.00% | 1 564 | 40 | ||||||
| 25.3.1996 | 74.00 | +1.34% | 5 328 | 72 | 70.00 | +6.00% | 3 316 | 48 | ||||||
| 23.11.1995 | 65.00 | -7.14% | 4 550 | 70 | 70.00 | -5.00% | 2 340 | 34 | ||||||
| 8.9.1994 | 235.00 | +262.00% | 16 450 | 70 | ||||||||||
| 24.3.1994 | 550.00 | -143.00% | 38 500 | 70 | ||||||||||
| 10.4.1996 | 54.00 | -2.52% | 3 726 | 69 | 50.00 | +4.00% | 500 | 10 | ||||||
| 5.5.1994 | 400.00 | 0.00% | 27 600 | 69 | ||||||||||
| 26.4.1994 | 418.00 | +1 000.00% | 28 842 | 69 | ||||||||||
| 31.5.1996 | 59.00 | +1.95% | 4 012 | 68 | 55.00 | -1.00% | 1 931 | 32 | ||||||
| 2.11.1995 | 70.00 | -6.66% | 4 760 | 68 | -12.00% | 0 | 0 | |||||||
| ||||||||||||||
