MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 0 | 0 | 650.00 | +5.00% | 650 | 1 | ||||||||
| 3.5.1996 | 211.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| 11.4.1996 | 243.00 | +9.95% | 5 103 | 21 | 195.10 | 0.00% | 390 | 2 | ||||||
| 22.1.1996 | 420.00 | 0.00% | 0 | 0 | 312.00 | -3.00% | 624 | 2 | ||||||
| 24.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 25.9.1997 | 50.00 | 0.00% | 150 | 3 | ||||||||||
| 8.2.1999 | 92.00 | 0.00% | 276 | 3 | ||||||||||
| 14.8.1998 | 44.00 | -4.34% | 132 | 3 | ||||||||||
| 26.10.1998 | 53.00 | +8.16% | 159 | 3 | ||||||||||
| 4.12.1998 | 101.50 | -4.24% | 305 | 3 | ||||||||||
| 13.4.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 22.4.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 28.4.1999 | 77.00 | 0.00% | 231 | 3 | ||||||||||
| 25.7.1997 | 90.00 | 0.00% | 270 | 3 | ||||||||||
| 23.7.1997 | 85.50 | -5.00% | 257 | 3 | ||||||||||
| 23.4.1997 | 145.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 255 | 3 | ||||||
| 6.2.1997 | 145.00 | +2.29% | 435 | 3 | 100.00 | 0.00% | 300 | 3 | ||||||
| 28.1.1997 | 135.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 26.9.1996 | 199.98 | +10.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 21.3.1996 | 200.00 | -6.54% | 3 400 | 17 | 197.10 | -7.00% | 591 | 3 | ||||||
| ||||||||||||||
