MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2001					685.00	+9.98%	0	0
22.6.2001					566.20	+9.98%	0	0
20.6.2001					468.00	+9.98%	0	0
11.6.2001					329.30	+9.98%	0	0
7.6.2001					272.20	+9.97%	0	0
5.6.2001					225.00	+9.97%	675	3
23.5.2001					127.90	+9.97%	0	0
21.5.2001					105.80	+9.97%	0	0
28.5.2001					170.00	+9.96%	1 360	8
25.5.2001					154.60	+9.95%	0	0
18.5.2001					96.20	+9.94%	0	0
24.5.2001					140.60	+9.92%	0	0
22.5.2001					116.30	+9.92%	0	0
6.5.2002					1 320.00	+9.90%	34 320	26
23.8.2001					791.10	+9.84%	0	0
4.11.1998					0.00	+9.75%	0	0
31.8.2001					1 100.10	+9.68%	0	0
7.8.2001					713.00	+9.52%	4 278	6
30.10.1998					0.00	+9.52%	0	0
10.10.1996	195.00	0.00%	0	0		+9.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›