MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 260.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
8.2.1996 | 288.00 | -10.00% | 10 368 | 36 | 260.00 | -10.00% | 780 | 3 | ||||||
1.2.1996 | 320.00 | -8.30% | 3 200 | 10 | 320.00 | 0.00% | 960 | 3 | ||||||
29.1.1996 | 349.00 | -9.35% | 7 329 | 21 | 320.00 | +9.00% | 960 | 3 | ||||||
25.1.1996 | 385.00 | -8.33% | 9 240 | 24 | 280.00 | -9.00% | 840 | 3 | ||||||
17.1.1996 | 420.00 | 0.00% | 0 | 0 | 294.50 | -7.00% | 884 | 3 | ||||||
19.5.1995 | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
10.12.2001 | 1 305.10 | 0.00% | 5 220 | 4 | ||||||||||
19.12.2001 | 1 305.10 | 0.00% | 5 220 | 4 | ||||||||||
24.1.2002 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||||
26.3.2002 | 1 201.00 | 0.00% | 4 804 | 4 | ||||||||||
1.11.2001 | 1 303.00 | -0.22% | 5 212 | 4 | ||||||||||
18.10.2001 | 1 333.00 | 0.00% | 5 332 | 4 | ||||||||||
10.10.2001 | 1 302.00 | +0.07% | 5 208 | 4 | ||||||||||
12.10.2001 | 1 306.00 | 0.00% | 5 224 | 4 | ||||||||||
19.6.2001 | 425.50 | -0.11% | 1 702 | 4 | ||||||||||
14.5.2001 | 87.50 | 0.00% | 350 | 4 | ||||||||||
12.2.2001 | 77.00 | 0.00% | 308 | 4 | ||||||||||
18.5.1999 | 77.00 | 0.00% | 308 | 4 | ||||||||||
23.6.1998 | 46.00 | 0.00% | 184 | 4 | ||||||||||
|