MORAVIA CANS, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1994 | 219.00 | +969.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 1 195.00 | +963.00% | 22 705 | 19 | ||||||||||
| 21.3.1994 | 1 310.00 | +962.00% | 3 930 | 3 | ||||||||||
| 20.1.1994 | 240.00 | +958.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 800.00 | +666.00% | 4 800 | 6 | ||||||||||
| 21.3.1995 | 735.00 | +500.00% | 7 350 | 10 | ||||||||||
| 14.12.1994 | 945.00 | +500.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 714.00 | +500.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 717.00 | +497.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 992.00 | +497.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 698.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 825.00 | +496.00% | 6 600 | 8 | ||||||||||
| 9.5.1995 | 657.00 | +495.00% | 657 | 1 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 762.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 764.00 | +494.00% | 7 640 | 10 | -7.00% | 0 | 0 | |||||||
| 9.12.1994 | 892.00 | +494.00% | 22 300 | 25 | ||||||||||
| 12.12.1994 | 936.00 | +493.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 786.00 | +493.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 661.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 661.00 | +492.00% | 1 983 | 3 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
