MORAVIA CANS, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVIA CANS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997	140.00	0.00%	0	0		0.00%	0
4.2.1997	141.75	0.00%	0	0		0.00%	0
5.2.1997	141.75	0.00%	0	0		0.00%	0
3.2.1997	141.75	0.00%	0	0		0.00%	0
31.1.1997	141.75	0.00%	0	0		0.00%	0
30.1.1997	141.75	0.00%	0	0			0	0
29.1.1997	141.75	+5.00%	0	0		0.00%	0
24.2.1997	143.56	+4.99%	0	0		0.00%	0
25.2.1997	143.56	0.00%	0	0		+4.76%	0
26.2.1997	143.56	0.00%	0	0		0.00%	0
27.2.1997	143.56	0.00%	0	0		0.00%	0
28.2.1997	143.56	0.00%	0	0		0.00%	0
3.3.1997	143.56	0.00%	0	0		0.00%	0
6.2.1997	145.00	+2.29%	435	3	100.00	0.00%	300	3
7.2.1997	145.00	0.00%	0	0	100.00	0.00%	400	4
10.2.1997	145.00	0.00%	0	0		0.00%	0
24.3.1997	145.00	+3.57%	290	2		0.00%	0
25.3.1997	145.00	0.00%	0	0		+4.58%	0
26.3.1997	145.00	0.00%	0	0		-6.60%	0
27.3.1997	145.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›