MRAZÍRNY VIŠŇOVÉ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1997	135.00	0.00%	0	0		0.00%	0
6.2.1997	135.00	0.00%	0	0		0.00%	0
5.2.1997	135.00	0.00%	0	0		0.00%	0
4.2.1997	135.00	-3.98%	270	2		0.00%	0
18.4.1997	135.38	-4.99%	0	0		0.00%	0
28.1.1997	136.50	+5.00%	0	0		0.00%	0
28.3.1997	136.51	0.00%	0	0	150.00	0.00%	600	4
27.3.1997	136.51	0.00%	0	0		0.00%	0
26.3.1997	136.51	0.00%	0	0	150.00	0.00%	600	4
25.3.1997	136.51	-4.99%	2 184	16	150.00	-1.03%	150	1
16.1.1997	136.66	+4.99%	0	0		0.00%	0
3.2.1997	140.60	0.00%	0	0		0.00%	0
31.1.1997	140.60	-5.00%	4 921	35	141.10	+0.78%	423	3
14.5.1997	140.74	+4.99%	0	0		+9.65%	0
10.7.1996	141.07	0.00%	0	0	110.00	+9.00%	220	2
9.7.1996	141.07	0.00%	0	0		+9.00%	0	0
8.7.1996	141.07	0.00%	0	0		0.00%	0	0
4.7.1996	141.07	-9.99%	1 270	9		0.00%	0	0
14.2.1997	141.75	+5.00%	1 134	8			0	0
17.4.1997	142.50	-5.00%	0	0		0.00%	0
29.1.1997	143.32	+4.99%	0	0		-2.91%	0
4.4.1997	143.33	0.00%	0	0		0.00%	0
3.4.1997	143.33	0.00%	0	0		0.00%	0
2.4.1997	143.33	0.00%	0	0	150.00	0.00%	1 500	10
1.4.1997	143.33	+4.99%	0	0		0.00%	0
1.11.1996	143.38	0.00%	0	0		0.00%	0
31.10.1996	143.38	-9.99%	0	0	141.00	0.00%	564	4
24.3.1997	143.69	-4.99%	0	0		+0.84%	0
23.10.1996	144.83	0.00%	0	0	0.00	-5.04%	0	0
22.10.1996	144.83	0.00%	0	0	0.00	+0.53%	0	0
21.10.1996	144.83	+9.99%	2 317	16	131.00	0.00%	1 834	14
2.10.1996	146.41	0.00%	0	0		+9.74%	0	0
1.10.1996	146.41	0.00%	0	0		+10.00%	0	0
30.9.1996	146.41	0.00%	0	0		+5.26%	0	0
27.9.1996	146.41	0.00%	0	0	133.00	-5.00%	1 064	8
26.9.1996	146.41	0.00%	0	0		+5.26%	0	0
25.9.1996	146.41	0.00%	0	0	133.00	-5.00%	798	6
24.9.1996	146.41	0.00%	0	0		+0.14%	0	0
23.9.1996	146.41	0.00%	0	0	139.80	-0.14%	699	5
20.9.1996	146.41	0.00%	0	0		+4.00%	0	0
19.9.1996	146.41	0.00%	0	0		+10.00%	0	0
18.9.1996	146.41	0.00%	0	0		+9.00%	0	0
17.9.1996	146.41	0.00%	0	0		+7.00%	0	0
16.9.1996	146.41	0.00%	0	0	105.00	-5.00%	105	1
13.9.1996	146.41	0.00%	0	0		+3.00%	0	0
12.9.1996	146.41	0.00%	0	0	107.00	-3.00%	1 712	16
11.9.1996	146.41	0.00%	0	0		0.00%	0	0
10.9.1996	146.41	0.00%	0	0		0.00%	0	0
9.9.1996	146.41	0.00%	0	0		0.00%	0	0
6.9.1996	146.41	0.00%	0	0		0.00%	0	0
5.9.1996	146.41	0.00%	0	0		+5.00%	0	0
4.9.1996	146.41	0.00%	0	0	104.50	-5.00%	209	2
3.9.1996	146.41	0.00%	0	0		0.00%	0	0
2.9.1996	146.41	0.00%	0	0		-1.00%	0	0
30.8.1996	146.41	0.00%	0	0		+1.00%	0	0
29.8.1996	146.41	+10.00%	439	3		0.00%	0	0
26.2.1997	146.80	-1.23%	2 349	16	138.90	-6.96%	1 111	8
15.5.1997	147.77	+4.99%	0	0		+9.73%	0
30.1.1997	148.00	+3.26%	59 200	400	140.00		2 520	18
25.2.1997	148.63	-0.91%	4 459	30		-0.46%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›