MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 360.00 | -10.00% | 9 360 | 26 | 356.00 | +5.00% | 10 324 | 29 | ||||||
| 14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
| 15.7.1996 | 114.28 | -9.99% | 457 | 4 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 156.74 | -9.99% | 6 426 | 41 | -2.00% | 0 | 0 | |||||||
| 18.7.1996 | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 141.07 | -9.99% | 1 270 | 9 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 92.58 | -9.99% | 1 389 | 15 | 110.00 | -9.00% | 880 | 8 | ||||||
| 31.10.1996 | 143.38 | -9.99% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 27.5.1996 | 264.00 | -9.89% | 2 376 | 9 | -1.00% | 0 | 0 | |||||||
| 25.1.1996 | 446.00 | -9.89% | 0 | 0 | 398.00 | -9.00% | 796 | 2 | ||||||
| 29.1.1996 | 402.00 | -9.86% | 6 834 | 17 | 437.00 | -4.00% | 2 515 | 6 | ||||||
| 3.6.1996 | 238.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 293.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 340.00 | -9.81% | 7 480 | 22 | 382.50 | +9.00% | 4 973 | 13 | ||||||
| 2.11.1995 | 377.00 | -9.80% | 1 131 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 322.00 | -9.80% | 5 152 | 16 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 6.6.1996 | 215.00 | -9.66% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.10.1996 | 133.00 | -9.15% | 133 | 1 | +9.46% | 0 | 0 | |||||||
| 28.11.1996 | 120.00 | -9.09% | 9 600 | 80 | 145.50 | +4.67% | 1 455 | 10 | ||||||
| 7.12.1995 | 447.00 | -8.96% | 3 129 | 7 | -8.00% | 0 | 0 | |||||||
| 9.11.1995 | 310.00 | -8.82% | 2 790 | 9 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
| 4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| 31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
| 17.4.1997 | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.3.1997 | 167.58 | -5.00% | 4 022 | 24 | 150.00 | 0.00% | 600 | 4 | ||||||
| 29.9.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| 19.7.1995 | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 817.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1997 | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||||
| 21.4.1997 | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
| 24.3.1997 | 143.69 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 21.3.1997 | 151.25 | -4.99% | 0 | 0 | 150.30 | -3.23% | 601 | 4 | ||||||
| 20.3.1997 | 159.21 | -4.99% | 0 | 0 | +3.54% | 0 | ||||||||
| 29.4.1997 | 110.29 | -4.99% | 3 309 | 30 | +4.34% | 0 | ||||||||
| 28.4.1997 | 116.09 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| 17.1.1997 | 129.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1995 | 668.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 404.00 | -4.94% | 4 040 | 10 | -2.00% | 0 | 0 | |||||||
| 18.7.1995 | 520.00 | -4.93% | 2 080 | 4 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 425.00 | -4.92% | 4 250 | 10 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 618.00 | -4.92% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 739.00 | -4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 777.00 | -4.89% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 447.00 | -4.89% | 11 622 | 26 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 604.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 703.00 | -4.87% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1995 | 547.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 470.00 | -4.85% | 4 700 | 10 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 575.00 | -4.80% | 71 300 | 124 | 540.50 | 0.00% | 8 648 | 16 | ||||||
| 15.9.1995 | 380.00 | -4.76% | 4 180 | 11 | 290.50 | -5.00% | 1 162 | 4 | ||||||
| 22.2.1996 | 400.00 | -4.76% | 800 | 2 | -5.00% | 0 | 0 | |||||||
| 21.8.1995 | 385.00 | -4.70% | 385 | 1 | -8.00% | 0 | 0 | |||||||
| 4.2.1997 | 135.00 | -3.98% | 270 | 2 | 0.00% | 0 | ||||||||
| 20.1.1997 | 125.00 | -3.72% | 250 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
