MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	146.41	0.00%	0	0		+9.74%	0	0
1.10.1996	146.41	0.00%	0	0		+10.00%	0	0
30.9.1996	146.41	0.00%	0	0		+5.26%	0	0
27.9.1996	146.41	0.00%	0	0	133.00	-5.00%	1 064	8
26.9.1996	146.41	0.00%	0	0		+5.26%	0	0
25.9.1996	146.41	0.00%	0	0	133.00	-5.00%	798	6
24.9.1996	146.41	0.00%	0	0		+0.14%	0	0
23.9.1996	146.41	0.00%	0	0	139.80	-0.14%	699	5
20.9.1996	146.41	0.00%	0	0		+4.00%	0	0
19.9.1996	146.41	0.00%	0	0		+10.00%	0	0
18.9.1996	146.41	0.00%	0	0		+9.00%	0	0
17.9.1996	146.41	0.00%	0	0		+7.00%	0	0
16.9.1996	146.41	0.00%	0	0	105.00	-5.00%	105	1
13.9.1996	146.41	0.00%	0	0		+3.00%	0	0
12.9.1996	146.41	0.00%	0	0	107.00	-3.00%	1 712	16
11.9.1996	146.41	0.00%	0	0		0.00%	0	0
10.9.1996	146.41	0.00%	0	0		0.00%	0	0
9.9.1996	146.41	0.00%	0	0		0.00%	0	0
6.9.1996	146.41	0.00%	0	0		0.00%	0	0
5.9.1996	146.41	0.00%	0	0		+5.00%	0	0
4.9.1996	146.41	0.00%	0	0	104.50	-5.00%	209	2
3.9.1996	146.41	0.00%	0	0		0.00%	0	0
2.9.1996	146.41	0.00%	0	0		-1.00%	0	0
30.8.1996	146.41	0.00%	0	0		+1.00%	0	0
29.8.1996	146.41	+10.00%	439	3		0.00%	0	0
28.8.1996	133.10	0.00%	0	0		0.00%	0	0
27.8.1996	133.10	0.00%	0	0	110.00	0.00%	440	4
26.8.1996	133.10	+10.00%	2 529	19		0.00%	0	0
23.8.1996	121.00	0.00%	0	0		0.00%	0	0
22.8.1996	121.00	+10.00%	0	0		+2.00%	0	0
21.8.1996	110.00	0.00%	0	0	110.00	-2.00%	430	4
20.8.1996	110.00	0.00%	0	0		0.00%	0	0
19.8.1996	110.00	0.00%	0	0		0.00%	0	0
16.8.1996	110.00	0.00%	0	0		0.00%	0	0
15.8.1996	110.00	+10.00%	0	0		0.00%	0	0
14.8.1996	100.00	0.00%	0	0	110.00	0.00%	110	1
13.8.1996	100.00	0.00%	0	0		0.00%	0	0
12.8.1996	100.00	+8.01%	200	2		0.00%	0	0
9.8.1996	92.58	0.00%	0	0		+6.00%	0	0
8.8.1996	92.58	0.00%	0	0	103.50	-4.00%	311	3
7.8.1996	92.58	0.00%	0	0	107.50	-2.00%	860	8
6.8.1996	92.58	0.00%	0	0		0.00%	0	0
5.8.1996	92.58	0.00%	0	0		0.00%	0	0
2.8.1996	92.58	0.00%	0	0		0.00%	0	0
1.8.1996	92.58	-9.99%	1 389	15	110.00	-9.00%	880	8
31.7.1996	102.86	0.00%	0	0		0.00%	0	0
30.7.1996	102.86	0.00%	0	0		0.00%	0	0
29.7.1996	102.86	0.00%	0	0		0.00%	0	0
26.7.1996	102.86	0.00%	0	0	121.00	0.00%	484	4
25.7.1996	102.86	0.00%	0	0		0.00%	0	0
24.7.1996	102.86	0.00%	0	0		+10.00%	0	0
23.7.1996	102.86	0.00%	0	0	110.00	0.00%	110	1
22.7.1996	102.86	0.00%	0	0		0.00%	0	0
19.7.1996	102.86	0.00%	0	0		0.00%	0	0
18.7.1996	102.86	-9.99%	411	4		0.00%	0	0
17.7.1996	114.28	0.00%	0	0	110.00	0.00%	1 100	10
16.7.1996	114.28	0.00%	0	0		0.00%	0	0
15.7.1996	114.28	-9.99%	457	4		0.00%	0	0
12.7.1996	126.97	0.00%	0	0		0.00%	0	0
11.7.1996	126.97	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›