MRAZÍRNY VIŠŇOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MRAZÍRNY VIŠŇOVÉ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1998 | 95.00 | 0.00% | 95 | 1 | ||||||||||
28.7.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
19.10.1998 | 50.00 | 0.00% | 100 | 2 | ||||||||||
28.11.1997 | 100.20 | +0.04% | 100 | 1 | ||||||||||
5.2.1998 | 105.00 | 0.00% | 105 | 1 | ||||||||||
16.9.1996 | 146.41 | 0.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
14.8.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
23.7.1996 | 102.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.3.1997 | 136.51 | -4.99% | 2 184 | 16 | 150.00 | -1.03% | 150 | 1 | ||||||
8.10.1997 | 90.30 | -4.89% | 181 | 2 | ||||||||||
19.6.1997 | 189.00 | 0.00% | 189 | 1 | ||||||||||
26.3.1998 | 95.00 | -2.56% | 190 | 2 | ||||||||||
30.7.1997 | 95.00 | -5.00% | 190 | 2 | ||||||||||
12.11.1997 | 99.80 | -7.00% | 200 | 2 | ||||||||||
12.1.1998 | 100.00 | -4.76% | 200 | 2 | ||||||||||
29.7.1997 | 100.00 | +5.26% | 200 | 2 | ||||||||||
10.11.1997 | 101.00 | +9.78% | 202 | 2 | ||||||||||
20.1.1998 | 102.50 | -2.38% | 205 | 2 | ||||||||||
4.9.1996 | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
10.7.1996 | 141.07 | 0.00% | 0 | 0 | 110.00 | +9.00% | 220 | 2 | ||||||
15.4.1997 | 150.00 | 0.00% | 0 | 0 | 120.00 | -9.77% | 240 | 2 | ||||||
17.8.1995 | 425.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 245 | 1 | ||||||
22.5.1997 | 188.56 | +4.99% | 0 | 0 | 123.60 | -4.92% | 247 | 2 | ||||||
17.10.1997 | 86.20 | 0.00% | 259 | 3 | ||||||||||
14.10.1997 | 86.20 | -2.04% | 259 | 3 | ||||||||||
3.11.1997 | 64.80 | -6.29% | 259 | 4 | ||||||||||
24.5.1996 | 293.00 | 0.00% | 0 | 0 | 282.50 | -7.00% | 283 | 1 | ||||||
14.8.1995 | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
1.4.1998 | 95.00 | 0.00% | 285 | 3 | ||||||||||
29.5.1997 | 238.00 | +4.84% | 0 | 0 | 142.50 | 0.00% | 285 | 2 | ||||||
1.10.1997 | 95.10 | -4.92% | 285 | 3 | ||||||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | 290.00 | +4.00% | 290 | 1 | ||||||
14.1.1998 | 100.00 | -4.76% | 300 | 3 | ||||||||||
11.5.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
25.5.1998 | 150.10 | +0.03% | 300 | 2 | ||||||||||
26.11.1997 | 100.20 | +4.92% | 301 | 3 | ||||||||||
10.2.1998 | 105.00 | -1.59% | 310 | 3 | ||||||||||
8.8.1996 | 92.58 | 0.00% | 0 | 0 | 103.50 | -4.00% | 311 | 3 | ||||||
16.1.1998 | 105.00 | +2.43% | 315 | 3 | ||||||||||
18.8.1997 | 81.00 | 0.00% | 324 | 4 | ||||||||||
26.2.1996 | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
24.4.1998 | 90.00 | 0.00% | 360 | 4 | ||||||||||
2.10.1997 | 93.10 | -2.10% | 372 | 4 | ||||||||||
31.3.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
3.4.1998 | 95.00 | 0.00% | 380 | 4 | ||||||||||
8.4.1997 | 150.00 | 0.00% | 0 | 0 | 133.00 | -1.48% | 399 | 3 | ||||||
4.9.1997 | 100.00 | +1.01% | 400 | 4 | ||||||||||
5.8.1997 | 100.00 | 0.00% | 400 | 4 | ||||||||||
14.3.1996 | 324.00 | -10.00% | 1 296 | 4 | 400.00 | +2.00% | 400 | 1 | ||||||
28.4.1998 | 101.00 | +9.78% | 404 | 4 | ||||||||||
1.2.1996 | 421.00 | +4.72% | 8 420 | 20 | 408.00 | +5.00% | 408 | 1 | ||||||
18.2.1998 | 102.50 | -2.38% | 410 | 4 | ||||||||||
31.12.1997 | 104.00 | -0.63% | 416 | 4 | ||||||||||
25.4.1997 | 122.19 | 0.00% | 0 | 0 | 105.00 | +5.00% | 420 | 4 | ||||||
10.5.1995 | 0 | 0 | 420.00 | -6.00% | 420 | 1 | ||||||||
4.11.1996 | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
25.10.1996 | 159.31 | 0.00% | 0 | 0 | 141.00 | +9.54% | 423 | 3 | ||||||
31.1.1997 | 140.60 | -5.00% | 4 921 | 35 | 141.10 | +0.78% | 423 | 3 | ||||||
21.8.1996 | 110.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 430 | 4 | ||||||
21.10.1997 | 86.20 | 0.00% | 431 | 5 | ||||||||||
|